2018-08-19T13:32:00.893Z|I-OCEAN7-304-1214551|  25.56  17.031  44.516  34.634 1512.9150    88.5    6.92 13:32:27.70M
2018-08-19T13:32:05.949Z|I-OCEAN7-304-1214551|  25.53  17.031  44.516  34.634 1512.9147    88.7    6.94 13:32:32.76M
2018-08-19T13:32:11.009Z|I-OCEAN7-304-1214551|  25.56  17.031  44.517  34.634 1512.9152    87.4    6.84 13:32:37.82M
2018-08-19T13:32:16.069Z|I-OCEAN7-304-1214551|  25.56  17.031  44.517  34.634 1512.9146    87.1    6.81 13:32:42.88M
2018-08-19T13:32:21.129Z|I-OCEAN7-304-1214551|  25.56  17.030  44.516  34.634 1512.9136    87.1    6.81 13:32:47.94M
2018-08-19T13:32:25.929Z|I-OCEAN7-304-1214551|  25.54  17.030  44.516  34.635 1512.9116    86.4    6.76 13:32:53.02M
2018-08-19T13:32:30.990Z|I-OCEAN7-304-1214551|  25.59  17.029  44.516  34.635 1512.9106    86.6    6.77 13:32:57.80M
2018-08-19T13:32:36.045Z|I-OCEAN7-304-1214551|  25.57  17.029  44.515  34.635 1512.9091    87.4    6.84 13:33:02.86M
2018-08-19T13:32:41.113Z|I-OCEAN7-304-1214551|  25.52  17.028  44.515  34.635 1512.9066    87.9    6.87 13:33:07.92M
2018-08-19T13:32:46.165Z|I-OCEAN7-304-1214551|  25.60  17.028  44.515  34.635 1512.9071    88.2    6.90 13:33:13.00M
2018-08-19T13:32:51.225Z|I-OCEAN7-304-1214551|  25.52  17.027  44.515  34.636 1512.9053    89.0    6.96 13:33:18.05M
2018-08-19T13:32:56.286Z|I-OCEAN7-304-1214551|  25.54  17.027  44.515  34.636 1512.9044    87.3    6.82 13:33:23.11M