2018-08-19T12:52:04.925Z|I-OCEAN7-304-1214551|  25.77  17.012  44.510  34.645 1512.8729    88.6    6.93 12:52:31.62M
2018-08-19T12:52:09.722Z|I-OCEAN7-304-1214551|  25.80  17.011  44.510  34.645 1512.8724    87.3    6.83 12:52:36.68M
2018-08-19T12:52:14.778Z|I-OCEAN7-304-1214551|  25.76  17.011  44.510  34.645 1512.8711    86.9    6.80 12:52:41.48M
2018-08-19T12:52:19.847Z|I-OCEAN7-304-1214551|  25.81  17.011  44.510  34.645 1512.8719    86.0    6.73 12:52:46.54M
2018-08-19T12:52:24.903Z|I-OCEAN7-304-1214551|  25.80  17.011  44.510  34.645 1512.8723    87.7    6.86 12:52:51.60M
2018-08-19T12:52:29.961Z|I-OCEAN7-304-1214551|  25.87  17.012  44.510  34.645 1512.8749    88.5    6.92 12:52:56.66M
2018-08-19T12:52:35.018Z|I-OCEAN7-304-1214551|  25.84  17.012  44.511  34.645 1512.8754    88.7    6.93 12:53:01.72M
2018-08-19T12:52:40.082Z|I-OCEAN7-304-1214551|  25.84  17.012  44.511  34.646 1512.8757    86.4    6.76 12:53:06.78M
2018-08-19T12:52:45.139Z|I-OCEAN7-304-1214551|  25.81  17.012  44.512  34.646 1512.8756    85.8    6.71 12:53:11.84M
2018-08-19T12:52:50.198Z|I-OCEAN7-304-1214551|  25.78  17.012  44.512  34.646 1512.8749    87.2    6.82 12:53:16.90M
2018-08-19T12:52:55.272Z|I-OCEAN7-304-1214551|  25.76  17.012  44.512  34.646 1512.8746    89.0    6.96 12:53:21.95M