2018-08-19T12:26:00.904Z|I-OCEAN7-304-1214551|  25.96  17.008  44.480  34.622 1512.8379    86.2    6.75 12:26:27.54M
2018-08-19T12:26:05.963Z|I-OCEAN7-304-1214551|  26.02  17.008  44.478  34.620 1512.8367    86.7    6.78 12:26:32.59M
2018-08-19T12:26:11.018Z|I-OCEAN7-304-1214551|  26.02  17.008  44.476  34.618 1512.8345    86.4    6.76 12:26:37.65M
2018-08-19T12:26:16.083Z|I-OCEAN7-304-1214551|  25.91  17.009  44.475  34.616 1512.8353    88.3    6.91 12:26:42.71M
2018-08-19T12:26:21.139Z|I-OCEAN7-304-1214551|  25.96  17.010  44.475  34.616 1512.8363    87.9    6.88 12:26:47.77M
2018-08-19T12:26:25.939Z|I-OCEAN7-304-1214551|  25.95  17.010  44.474  34.615 1512.8367    86.7    6.78 12:26:52.83M
2018-08-19T12:26:30.997Z|I-OCEAN7-304-1214551|  26.00  17.010  44.474  34.615 1512.8374    87.0    6.81 12:26:57.63M
2018-08-19T12:26:36.068Z|I-OCEAN7-304-1214551|  25.95  17.010  44.474  34.615 1512.8356    88.3    6.91 12:27:02.69M
2018-08-19T12:26:41.118Z|I-OCEAN7-304-1214551|  25.98  17.010  44.473  34.614 1512.8361    86.8    6.79 12:27:07.75M
2018-08-19T12:26:46.175Z|I-OCEAN7-304-1214551|  25.95  17.010  44.473  34.614 1512.8356    86.7    6.78 12:27:12.81M
2018-08-19T12:26:51.240Z|I-OCEAN7-304-1214551|  25.97  17.011  44.472  34.613 1512.8364    87.0    6.81 12:27:17.87M
2018-08-19T12:26:56.295Z|I-OCEAN7-304-1214551|  25.92  17.010  44.472  34.613 1512.8350    86.7    6.79 12:27:22.93M