2018-08-19T12:24:04.793Z|I-OCEAN7-304-1214551| 25.96 17.007 44.461 34.606 1512.8165 91.2 7.14 12:24:31.42M 2018-08-19T12:24:09.853Z|I-OCEAN7-304-1214551| 26.02 17.007 44.462 34.607 1512.8190 91.1 7.13 12:24:36.48M 2018-08-19T12:24:14.648Z|I-OCEAN7-304-1214551| 25.88 17.007 44.477 34.620 1512.8322 92.7 7.25 12:24:41.54M 2018-08-19T12:24:19.714Z|I-OCEAN7-304-1214551| 26.05 17.007 44.494 34.635 1512.8517 93.0 7.28 12:24:46.34M 2018-08-19T12:24:24.769Z|I-OCEAN7-304-1214551| 25.93 17.007 44.495 34.636 1512.8513 92.0 7.20 12:24:51.40M 2018-08-19T12:24:29.834Z|I-OCEAN7-304-1214551| 25.98 17.007 44.497 34.637 1512.8540 91.0 7.12 12:24:56.46M 2018-08-19T12:24:34.889Z|I-OCEAN7-304-1214551| 25.92 17.007 44.498 34.638 1512.8547 89.4 6.99 12:25:01.52M 2018-08-19T12:24:39.944Z|I-OCEAN7-304-1214551| 25.94 17.007 44.500 34.640 1512.8575 88.2 6.90 12:25:06.58M 2018-08-19T12:24:45.004Z|I-OCEAN7-304-1214551| 25.94 17.008 44.502 34.641 1512.8596 88.5 6.93 12:25:11.64M 2018-08-19T12:24:50.065Z|I-OCEAN7-304-1214551| 25.95 17.008 44.504 34.643 1512.8623 88.0 6.88 12:25:16.70M 2018-08-19T12:24:55.125Z|I-OCEAN7-304-1214551| 25.95 17.008 44.506 34.644 1512.8651 87.4 6.84 12:25:21.75M