2018-08-19T12:24:04.793Z|I-OCEAN7-304-1214551|  25.96  17.007  44.461  34.606 1512.8165    91.2    7.14 12:24:31.42M
2018-08-19T12:24:09.853Z|I-OCEAN7-304-1214551|  26.02  17.007  44.462  34.607 1512.8190    91.1    7.13 12:24:36.48M
2018-08-19T12:24:14.648Z|I-OCEAN7-304-1214551|  25.88  17.007  44.477  34.620 1512.8322    92.7    7.25 12:24:41.54M
2018-08-19T12:24:19.714Z|I-OCEAN7-304-1214551|  26.05  17.007  44.494  34.635 1512.8517    93.0    7.28 12:24:46.34M
2018-08-19T12:24:24.769Z|I-OCEAN7-304-1214551|  25.93  17.007  44.495  34.636 1512.8513    92.0    7.20 12:24:51.40M
2018-08-19T12:24:29.834Z|I-OCEAN7-304-1214551|  25.98  17.007  44.497  34.637 1512.8540    91.0    7.12 12:24:56.46M
2018-08-19T12:24:34.889Z|I-OCEAN7-304-1214551|  25.92  17.007  44.498  34.638 1512.8547    89.4    6.99 12:25:01.52M
2018-08-19T12:24:39.944Z|I-OCEAN7-304-1214551|  25.94  17.007  44.500  34.640 1512.8575    88.2    6.90 12:25:06.58M
2018-08-19T12:24:45.004Z|I-OCEAN7-304-1214551|  25.94  17.008  44.502  34.641 1512.8596    88.5    6.93 12:25:11.64M
2018-08-19T12:24:50.065Z|I-OCEAN7-304-1214551|  25.95  17.008  44.504  34.643 1512.8623    88.0    6.88 12:25:16.70M
2018-08-19T12:24:55.125Z|I-OCEAN7-304-1214551|  25.95  17.008  44.506  34.644 1512.8651    87.4    6.84 12:25:21.75M