2018-08-19T12:22:03.362Z|I-OCEAN7-304-1214551|  26.02  17.005  44.470  34.616 1512.8240    89.3    6.99 12:22:30.00M
2018-08-19T12:22:08.417Z|I-OCEAN7-304-1214551|  25.98  17.006  44.470  34.615 1512.8243    89.4    7.00 12:22:35.06M
2018-08-19T12:22:13.482Z|I-OCEAN7-304-1214551|  26.01  17.006  44.470  34.614 1512.8254    89.3    6.99 12:22:40.11M
2018-08-19T12:22:18.538Z|I-OCEAN7-304-1214551|  26.02  17.007  44.469  34.613 1512.8262    89.4    7.00 12:22:45.17M
2018-08-19T12:22:23.602Z|I-OCEAN7-304-1214551|  26.05  17.007  44.469  34.612 1512.8278    86.4    6.76 12:22:50.23M
2018-08-19T12:22:28.658Z|I-OCEAN7-304-1214551|  25.98  17.008  44.468  34.611 1512.8262    86.5    6.76 12:22:55.29M
2018-08-19T12:22:33.722Z|I-OCEAN7-304-1214551|  26.02  17.008  44.467  34.610 1512.8264    86.0    6.73 12:23:00.35M
2018-08-19T12:22:38.784Z|I-OCEAN7-304-1214551|  25.95  17.008  44.466  34.609 1512.8245    87.7    6.86 12:23:05.41M
2018-08-19T12:22:43.838Z|I-OCEAN7-304-1214551|  25.99  17.008  44.464  34.608 1512.8237    88.0    6.89 12:23:10.47M
2018-08-19T12:22:48.899Z|I-OCEAN7-304-1214551|  25.94  17.008  44.463  34.607 1512.8215    89.1    6.97 12:23:15.52M
2018-08-19T12:22:53.962Z|I-OCEAN7-304-1214551|  25.98  17.008  44.462  34.606 1512.8210    88.2    6.90 12:23:20.59M
2018-08-19T12:22:59.015Z|I-OCEAN7-304-1214551|  25.94  17.008  44.461  34.605 1512.8193    86.5    6.77 12:23:25.64M