2018-08-19T12:22:03.362Z|I-OCEAN7-304-1214551| 26.02 17.005 44.470 34.616 1512.8240 89.3 6.99 12:22:30.00M 2018-08-19T12:22:08.417Z|I-OCEAN7-304-1214551| 25.98 17.006 44.470 34.615 1512.8243 89.4 7.00 12:22:35.06M 2018-08-19T12:22:13.482Z|I-OCEAN7-304-1214551| 26.01 17.006 44.470 34.614 1512.8254 89.3 6.99 12:22:40.11M 2018-08-19T12:22:18.538Z|I-OCEAN7-304-1214551| 26.02 17.007 44.469 34.613 1512.8262 89.4 7.00 12:22:45.17M 2018-08-19T12:22:23.602Z|I-OCEAN7-304-1214551| 26.05 17.007 44.469 34.612 1512.8278 86.4 6.76 12:22:50.23M 2018-08-19T12:22:28.658Z|I-OCEAN7-304-1214551| 25.98 17.008 44.468 34.611 1512.8262 86.5 6.76 12:22:55.29M 2018-08-19T12:22:33.722Z|I-OCEAN7-304-1214551| 26.02 17.008 44.467 34.610 1512.8264 86.0 6.73 12:23:00.35M 2018-08-19T12:22:38.784Z|I-OCEAN7-304-1214551| 25.95 17.008 44.466 34.609 1512.8245 87.7 6.86 12:23:05.41M 2018-08-19T12:22:43.838Z|I-OCEAN7-304-1214551| 25.99 17.008 44.464 34.608 1512.8237 88.0 6.89 12:23:10.47M 2018-08-19T12:22:48.899Z|I-OCEAN7-304-1214551| 25.94 17.008 44.463 34.607 1512.8215 89.1 6.97 12:23:15.52M 2018-08-19T12:22:53.962Z|I-OCEAN7-304-1214551| 25.98 17.008 44.462 34.606 1512.8210 88.2 6.90 12:23:20.59M 2018-08-19T12:22:59.015Z|I-OCEAN7-304-1214551| 25.94 17.008 44.461 34.605 1512.8193 86.5 6.77 12:23:25.64M