2018-08-19T12:20:01.937Z|I-OCEAN7-304-1214551| 26.00 17.007 44.490 34.631 1512.8486 88.7 6.94 12:20:28.56M 2018-08-19T12:20:06.997Z|I-OCEAN7-304-1214551| 25.93 17.007 44.477 34.620 1512.8336 89.2 6.98 12:20:33.61M 2018-08-19T12:20:12.052Z|I-OCEAN7-304-1214551| 26.01 17.007 44.476 34.619 1512.8341 87.6 6.86 12:20:38.67M 2018-08-19T12:20:17.116Z|I-OCEAN7-304-1214551| 25.98 17.007 44.475 34.618 1512.8331 87.3 6.83 12:20:43.73M 2018-08-19T12:20:22.173Z|I-OCEAN7-304-1214551| 25.97 17.008 44.474 34.617 1512.8323 87.5 6.85 12:20:48.79M 2018-08-19T12:20:27.236Z|I-OCEAN7-304-1214551| 26.02 17.008 44.473 34.616 1512.8320 85.8 6.71 12:20:53.85M 2018-08-19T12:20:32.288Z|I-OCEAN7-304-1214551| 25.97 17.008 44.473 34.616 1512.8304 84.6 6.62 12:20:58.91M 2018-08-19T12:20:37.353Z|I-OCEAN7-304-1214551| 25.97 17.008 44.471 34.615 1512.8297 84.4 6.60 12:21:03.96M 2018-08-19T12:20:42.409Z|I-OCEAN7-304-1214551| 25.98 17.008 44.470 34.614 1512.8287 84.9 6.64 12:21:09.04M 2018-08-19T12:20:47.473Z|I-OCEAN7-304-1214551| 26.00 17.008 44.470 34.613 1512.8284 85.0 6.66 12:21:14.10M 2018-08-19T12:20:52.529Z|I-OCEAN7-304-1214551| 25.98 17.008 44.470 34.613 1512.8278 85.0 6.65 12:21:19.16M 2018-08-19T12:20:57.593Z|I-OCEAN7-304-1214551| 25.98 17.007 44.469 34.613 1512.8271 86.0 6.73 12:21:24.22M