2018-08-19T12:18:00.507Z|I-OCEAN7-304-1214551|  26.01  17.007  44.516  34.654 1512.8734    90.2    7.05 12:18:27.13M
2018-08-19T12:18:05.571Z|I-OCEAN7-304-1214551|  25.95  17.007  44.516  34.654 1512.8732    89.8    7.03 12:18:32.19M
2018-08-19T12:18:10.627Z|I-OCEAN7-304-1214551|  26.03  17.008  44.516  34.654 1512.8755    89.1    6.97 12:18:37.25M
2018-08-19T12:18:15.682Z|I-OCEAN7-304-1214551|  25.93  17.008  44.516  34.653 1512.8743    90.4    7.07 12:18:42.31M
2018-08-19T12:18:20.753Z|I-OCEAN7-304-1214551|  26.03  17.008  44.515  34.652 1512.8752    89.9    7.04 12:18:47.36M
2018-08-19T12:18:25.802Z|I-OCEAN7-304-1214551|  25.99  17.008  44.514  34.651 1512.8735    89.9    7.03 12:18:52.42M
2018-08-19T12:18:30.863Z|I-OCEAN7-304-1214551|  25.99  17.008  44.513  34.650 1512.8724    89.7    7.02 12:18:57.48M
2018-08-19T12:18:35.921Z|I-OCEAN7-304-1214551|  25.99  17.008  44.512  34.650 1512.8716    88.3    6.91 12:19:02.54M
2018-08-19T12:18:40.983Z|I-OCEAN7-304-1214551|  25.99  17.008  44.511  34.649 1512.8706    87.9    6.88 12:19:07.60M
2018-08-19T12:18:46.044Z|I-OCEAN7-304-1214551|  25.99  17.008  44.511  34.649 1512.8695    87.3    6.83 12:19:12.66M
2018-08-19T12:18:51.104Z|I-OCEAN7-304-1214551|  25.98  17.008  44.510  34.648 1512.8688    86.5    6.77 12:19:17.72M
2018-08-19T12:18:56.162Z|I-OCEAN7-304-1214551|  25.98  17.008  44.509  34.647 1512.8677    86.3    6.75 12:19:22.77M