2018-08-19T12:13:02.258Z|I-OCEAN7-304-1214551|  26.07  17.003  44.467  34.615 1512.8168    86.8    6.79 12:13:28.85M
2018-08-19T12:13:07.317Z|I-OCEAN7-304-1214551|  26.00  17.003  44.467  34.615 1512.8157    86.7    6.79 12:13:33.91M
2018-08-19T12:13:12.374Z|I-OCEAN7-304-1214551|  26.09  17.003  44.467  34.615 1512.8174    87.3    6.83 12:13:38.97M
2018-08-19T12:13:17.437Z|I-OCEAN7-304-1214551|  25.99  17.003  44.468  34.615 1512.8168    87.5    6.84 12:13:44.05M
2018-08-19T12:13:22.494Z|I-OCEAN7-304-1214551|  26.02  17.003  44.468  34.615 1512.8181    87.1    6.81 12:13:49.11M
2018-08-19T12:13:27.558Z|I-OCEAN7-304-1214551|  25.97  17.004  44.468  34.615 1512.8177    87.8    6.87 12:13:54.17M
2018-08-19T12:13:32.610Z|I-OCEAN7-304-1214551|  26.04  17.003  44.468  34.615 1512.8191    87.6    6.86 12:13:59.23M
2018-08-19T12:13:37.675Z|I-OCEAN7-304-1214551|  26.04  17.004  44.469  34.616 1512.8198    87.8    6.87 12:14:04.28M
2018-08-19T12:13:42.730Z|I-OCEAN7-304-1214551|  25.98  17.004  44.468  34.615 1512.8190    86.9    6.80 12:14:09.34M
2018-08-19T12:13:47.796Z|I-OCEAN7-304-1214551|  26.03  17.004  44.467  34.614 1512.8186    86.4    6.76 12:14:14.40M
2018-08-19T12:13:52.850Z|I-OCEAN7-304-1214551|  26.01  17.004  44.467  34.614 1512.8171    86.6    6.77 12:14:19.46M
2018-08-19T12:13:57.915Z|I-OCEAN7-304-1214551|  26.04  17.003  44.473  34.620 1512.8237    86.7    6.79 12:14:24.52M