2018-08-19T12:02:00.499Z|I-OCEAN7-304-1214551|  26.06  17.001  44.440  34.592 1512.7866    86.3    6.75 12:02:27.09M
2018-08-19T12:02:05.563Z|I-OCEAN7-304-1214551|  26.06  17.001  44.439  34.592 1512.7860    85.4    6.69 12:02:32.14M
2018-08-19T12:02:10.619Z|I-OCEAN7-304-1214551|  26.01  17.002  44.439  34.592 1512.7856    86.2    6.74 12:02:37.20M
2018-08-19T12:02:15.684Z|I-OCEAN7-304-1214551|  26.11  17.002  44.446  34.598 1512.7946    86.7    6.79 12:02:42.26M
2018-08-19T12:02:20.740Z|I-OCEAN7-304-1214551|  26.06  17.004  44.464  34.611 1512.8168    86.6    6.77 12:02:47.32M
2018-08-19T12:02:25.800Z|I-OCEAN7-304-1214551|  26.08  17.005  44.466  34.612 1512.8199    86.6    6.77 12:02:52.38M
2018-08-19T12:02:30.860Z|I-OCEAN7-304-1214551|  26.04  17.005  44.468  34.613 1512.8225    87.6    6.85 12:02:57.44M
2018-08-19T12:02:35.919Z|I-OCEAN7-304-1214551|  26.10  17.006  44.473  34.617 1512.8291    87.6    6.86 12:03:02.50M
2018-08-19T12:02:40.980Z|I-OCEAN7-304-1214551|  26.06  17.006  44.472  34.617 1512.8279    87.8    6.87 12:03:07.55M
2018-08-19T12:02:46.039Z|I-OCEAN7-304-1214551|  26.09  17.006  44.472  34.616 1512.8278    86.7    6.79 12:03:12.61M
2018-08-19T12:02:51.096Z|I-OCEAN7-304-1214551|  26.06  17.005  44.471  34.616 1512.8257    86.3    6.75 12:03:17.67M
2018-08-19T12:02:56.159Z|I-OCEAN7-304-1214551|  26.09  17.005  44.470  34.615 1512.8253    86.7    6.79 12:03:22.73M