2018-08-19T11:58:03.488Z|I-OCEAN7-304-1214551|  26.15  16.995  44.470  34.624 1512.8059    87.4    6.84 11:58:30.06M
2018-08-19T11:58:08.554Z|I-OCEAN7-304-1214551|  26.11  16.996  44.471  34.625 1512.8074    88.1    6.89 11:58:35.12M
2018-08-19T11:58:13.604Z|I-OCEAN7-304-1214551|  26.06  16.996  44.472  34.625 1512.8087    88.2    6.90 11:58:40.18M
2018-08-19T11:58:18.668Z|I-OCEAN7-304-1214551|  26.10  16.997  44.473  34.625 1512.8112    88.9    6.96 11:58:45.24M
2018-08-19T11:58:23.724Z|I-OCEAN7-304-1214551|  26.06  16.997  44.474  34.626 1512.8124    89.2    6.98 11:58:50.30M
2018-08-19T11:58:28.789Z|I-OCEAN7-304-1214551|  26.07  16.998  44.474  34.625 1512.8143    87.9    6.88 11:58:55.35M
2018-08-19T11:58:33.840Z|I-OCEAN7-304-1214551|  26.07  16.998  44.474  34.625 1512.8149    87.3    6.83 11:59:00.41M
2018-08-19T11:58:38.640Z|I-OCEAN7-304-1214551|  26.07  16.998  44.474  34.625 1512.8145    87.4    6.84 11:59:05.47M
2018-08-19T11:58:43.709Z|I-OCEAN7-304-1214551|  26.09  16.998  44.474  34.625 1512.8140    87.1    6.81 11:59:10.27M
2018-08-19T11:58:48.760Z|I-OCEAN7-304-1214551|  26.09  16.999  44.474  34.624 1512.8160    86.9    6.80 11:59:15.33M
2018-08-19T11:58:53.820Z|I-OCEAN7-304-1214551|  26.11  16.999  44.473  34.623 1512.8160    86.5    6.77 11:59:20.39M
2018-08-19T11:58:58.881Z|I-OCEAN7-304-1214551|  26.16  16.999  44.472  34.622 1512.8171    86.7    6.79 11:59:25.45M