2018-08-19T11:56:02.058Z|I-OCEAN7-304-1214551|  26.08  16.993  44.477  34.632 1512.8076    86.6    6.78 11:56:28.62M
2018-08-19T11:56:07.118Z|I-OCEAN7-304-1214551|  26.08  16.993  44.465  34.621 1512.7960    86.7    6.78 11:56:33.67M
2018-08-19T11:56:12.178Z|I-OCEAN7-304-1214551|  26.06  16.997  44.463  34.617 1512.8008    86.9    6.80 11:56:38.73M
2018-08-19T11:56:17.236Z|I-OCEAN7-304-1214551|  26.05  16.997  44.461  34.614 1512.7998    86.7    6.79 11:56:43.79M
2018-08-19T11:56:22.299Z|I-OCEAN7-304-1214551|  26.05  16.998  44.458  34.612 1512.7982    87.4    6.84 11:56:48.85M
2018-08-19T11:56:27.355Z|I-OCEAN7-304-1214551|  26.08  16.998  44.456  34.609 1512.7970    87.1    6.82 11:56:53.91M
2018-08-19T11:56:32.423Z|I-OCEAN7-304-1214551|  26.09  16.999  44.453  34.606 1512.7952    86.0    6.73 11:56:58.97M
2018-08-19T11:56:37.475Z|I-OCEAN7-304-1214551|  26.08  16.995  44.451  34.607 1512.7861    85.1    6.66 11:57:04.05M
2018-08-19T11:56:42.535Z|I-OCEAN7-304-1214551|  26.08  16.995  44.449  34.606 1512.7836    84.7    6.63 11:57:09.11M
2018-08-19T11:56:47.596Z|I-OCEAN7-304-1214551|  26.09  16.994  44.448  34.606 1512.7819    85.4    6.68 11:57:14.16M
2018-08-19T11:56:52.655Z|I-OCEAN7-304-1214551|  26.12  16.994  44.447  34.605 1512.7805    86.0    6.73 11:57:19.22M
2018-08-19T11:56:57.714Z|I-OCEAN7-304-1214551|  26.09  16.994  44.447  34.605 1512.7784    86.5    6.77 11:57:24.28M