2018-08-19T11:52:05.042Z|I-OCEAN7-304-1214551|  26.13  16.993  44.514  34.664 1512.8463    90.2    7.06 11:52:31.59M
2018-08-19T11:52:10.107Z|I-OCEAN7-304-1214551|  26.07  16.993  44.515  34.665 1512.8458    89.7    7.02 11:52:36.65M
2018-08-19T11:52:15.158Z|I-OCEAN7-304-1214551|  26.13  16.993  44.516  34.666 1512.8469    89.1    6.97 11:52:41.71M
2018-08-19T11:52:20.218Z|I-OCEAN7-304-1214551|  26.07  16.993  44.516  34.666 1512.8462    88.4    6.92 11:52:46.77M
2018-08-19T11:52:25.278Z|I-OCEAN7-304-1214551|  26.07  16.993  44.516  34.666 1512.8458    86.6    6.77 11:52:51.82M
2018-08-19T11:52:30.339Z|I-OCEAN7-304-1214551|  26.12  16.993  44.516  34.666 1512.8463    85.7    6.71 11:52:56.88M
2018-08-19T11:52:35.399Z|I-OCEAN7-304-1214551|  26.09  16.993  44.516  34.666 1512.8455    85.8    6.71 11:53:01.94M
2018-08-19T11:52:40.454Z|I-OCEAN7-304-1214551|  26.12  16.993  44.515  34.666 1512.8462    86.9    6.80 11:53:07.02M
2018-08-19T11:52:45.519Z|I-OCEAN7-304-1214551|  26.12  16.993  44.515  34.665 1512.8455    88.0    6.88 11:53:12.08M
2018-08-19T11:52:50.319Z|I-OCEAN7-304-1214551|  26.12  16.993  44.514  34.665 1512.8445    88.7    6.94 11:53:17.14M
2018-08-19T11:52:55.375Z|I-OCEAN7-304-1214551|  26.16  16.993  44.513  34.664 1512.8447    88.6    6.93 11:53:21.92M