2018-08-19T11:49:03.159Z|I-OCEAN7-304-1214551| 26.12 16.988 44.482 34.640 1512.8038 85.8 6.71 11:49:29.70M 2018-08-19T11:49:08.220Z|I-OCEAN7-304-1214551| 26.13 16.989 44.482 34.640 1512.8041 85.4 6.68 11:49:34.76M 2018-08-19T11:49:13.280Z|I-OCEAN7-304-1214551| 26.13 16.989 44.482 34.640 1512.8040 84.8 6.64 11:49:39.81M 2018-08-19T11:49:18.340Z|I-OCEAN7-304-1214551| 26.13 16.989 44.482 34.640 1512.8046 84.5 6.61 11:49:44.87M 2018-08-19T11:49:23.395Z|I-OCEAN7-304-1214551| 26.16 16.989 44.482 34.640 1512.8059 85.5 6.69 11:49:49.93M 2018-08-19T11:49:28.461Z|I-OCEAN7-304-1214551| 26.08 16.989 44.483 34.641 1512.8046 87.4 6.84 11:49:55.01M 2018-08-19T11:49:33.516Z|I-OCEAN7-304-1214551| 26.18 16.989 44.483 34.641 1512.8064 88.6 6.94 11:50:00.07M 2018-08-19T11:49:38.584Z|I-OCEAN7-304-1214551| 26.04 16.989 44.483 34.641 1512.8042 89.7 7.02 11:50:05.13M 2018-08-19T11:49:43.636Z|I-OCEAN7-304-1214551| 26.12 16.989 44.483 34.641 1512.8062 89.0 6.96 11:50:10.19M 2018-08-19T11:49:48.696Z|I-OCEAN7-304-1214551| 26.06 16.989 44.483 34.641 1512.8053 88.7 6.95 11:50:15.25M 2018-08-19T11:49:53.755Z|I-OCEAN7-304-1214551| 26.09 16.989 44.483 34.641 1512.8060 87.5 6.85 11:50:20.30M 2018-08-19T11:49:58.555Z|I-OCEAN7-304-1214551| 26.09 16.989 44.483 34.641 1512.8063 85.9 6.73 11:50:25.36M