2018-08-19T11:47:01.734Z|I-OCEAN7-304-1214551| 26.14 16.992 44.477 34.633 1512.8063 87.4 6.84 11:47:28.28M 2018-08-19T11:47:06.794Z|I-OCEAN7-304-1214551| 26.14 16.992 44.477 34.634 1512.8063 87.4 6.84 11:47:33.33M 2018-08-19T11:47:11.854Z|I-OCEAN7-304-1214551| 26.10 16.992 44.478 34.634 1512.8059 86.6 6.78 11:47:38.39M 2018-08-19T11:47:16.914Z|I-OCEAN7-304-1214551| 26.10 16.991 44.479 34.635 1512.8062 87.5 6.85 11:47:43.45M 2018-08-19T11:47:21.970Z|I-OCEAN7-304-1214551| 26.10 16.991 44.479 34.635 1512.8070 87.1 6.81 11:47:48.51M 2018-08-19T11:47:27.034Z|I-OCEAN7-304-1214551| 26.14 16.992 44.480 34.635 1512.8086 85.3 6.68 11:47:53.57M 2018-08-19T11:47:32.090Z|I-OCEAN7-304-1214551| 26.13 16.991 44.480 34.637 1512.8070 85.7 6.71 11:47:58.63M 2018-08-19T11:47:37.149Z|I-OCEAN7-304-1214551| 26.13 16.991 44.481 34.637 1512.8075 85.4 6.69 11:48:03.68M 2018-08-19T11:47:42.211Z|I-OCEAN7-304-1214551| 26.06 16.991 44.482 34.638 1512.8076 88.3 6.91 11:48:08.74M 2018-08-19T11:47:47.275Z|I-OCEAN7-304-1214551| 26.17 16.991 44.482 34.638 1512.8104 88.8 6.95 11:48:13.80M 2018-08-19T11:47:52.331Z|I-OCEAN7-304-1214551| 26.11 16.991 44.483 34.638 1512.8102 89.8 7.03 11:48:18.86M 2018-08-19T11:47:57.389Z|I-OCEAN7-304-1214551| 26.16 16.992 44.483 34.639 1512.8119 90.2 7.06 11:48:23.92M