2018-08-19T11:43:04.195Z|I-OCEAN7-304-1214551|  26.15  16.995  44.477  34.630 1512.8132    89.4    6.99 11:43:30.72M
2018-08-19T11:43:09.259Z|I-OCEAN7-304-1214551|  26.15  16.995  44.478  34.631 1512.8135    88.1    6.90 11:43:35.78M
2018-08-19T11:43:14.314Z|I-OCEAN7-304-1214551|  26.13  16.995  44.478  34.631 1512.8127    87.9    6.88 11:43:40.84M
2018-08-19T11:43:19.379Z|I-OCEAN7-304-1214551|  26.17  16.995  44.478  34.631 1512.8134    87.9    6.88 11:43:45.90M
2018-08-19T11:43:24.434Z|I-OCEAN7-304-1214551|  26.13  16.995  44.478  34.631 1512.8130    86.9    6.80 11:43:50.96M
2018-08-19T11:43:29.495Z|I-OCEAN7-304-1214551|  26.16  16.995  44.478  34.631 1512.8140    84.2    6.59 11:43:56.03M
2018-08-19T11:43:34.554Z|I-OCEAN7-304-1214551|  26.20  16.995  44.478  34.631 1512.8152    84.7    6.63 11:44:01.09M
2018-08-19T11:43:39.610Z|I-OCEAN7-304-1214551|  26.14  16.996  44.479  34.631 1512.8153    86.5    6.77 11:44:06.15M
2018-08-19T11:43:44.674Z|I-OCEAN7-304-1214551|  26.19  16.996  44.480  34.632 1512.8173    86.7    6.79 11:44:11.21M
2018-08-19T11:43:49.736Z|I-OCEAN7-304-1214551|  26.16  16.995  44.482  34.634 1512.8181    88.4    6.92 11:44:16.27M
2018-08-19T11:43:54.794Z|I-OCEAN7-304-1214551|  26.19  16.995  44.499  34.650 1512.8362    89.4    6.99 11:44:21.32M
2018-08-19T11:43:59.851Z|I-OCEAN7-304-1214551|  26.10  16.995  44.502  34.652 1512.8367    89.5    7.00 11:44:26.38M