2018-08-19T11:39:01.868Z|I-OCEAN7-304-1214551| 26.16 16.997 44.515 34.662 1512.8547 87.9 6.88 11:39:28.40M 2018-08-19T11:39:06.918Z|I-OCEAN7-304-1214551| 26.12 16.997 44.515 34.661 1512.8542 85.9 6.72 11:39:33.44M 2018-08-19T11:39:11.978Z|I-OCEAN7-304-1214551| 26.12 16.997 44.514 34.661 1512.8540 85.5 6.69 11:39:38.50M 2018-08-19T11:39:17.038Z|I-OCEAN7-304-1214551| 26.12 16.997 44.514 34.661 1512.8536 85.0 6.65 11:39:43.56M 2018-08-19T11:39:22.099Z|I-OCEAN7-304-1214551| 26.13 16.997 44.514 34.660 1512.8528 85.3 6.68 11:39:48.61M 2018-08-19T11:39:27.159Z|I-OCEAN7-304-1214551| 26.17 16.997 44.513 34.660 1512.8528 84.9 6.64 11:39:53.67M 2018-08-19T11:39:31.954Z|I-OCEAN7-304-1214551| 26.13 16.997 44.512 34.659 1512.8512 84.3 6.59 11:39:58.73M 2018-08-19T11:39:37.022Z|I-OCEAN7-304-1214551| 26.16 16.997 44.511 34.659 1512.8506 84.4 6.61 11:40:03.53M 2018-08-19T11:39:42.074Z|I-OCEAN7-304-1214551| 26.14 16.997 44.511 34.658 1512.8492 83.8 6.56 11:40:08.59M 2018-08-19T11:39:47.135Z|I-OCEAN7-304-1214551| 26.14 16.996 44.510 34.658 1512.8483 83.8 6.56 11:40:13.65M 2018-08-19T11:39:52.195Z|I-OCEAN7-304-1214551| 26.08 16.996 44.510 34.658 1512.8463 84.0 6.58 11:40:18.71M 2018-08-19T11:39:57.255Z|I-OCEAN7-304-1214551| 26.14 16.996 44.509 34.658 1512.8461 82.6 6.47 11:40:23.77M