2018-08-19T11:36:05.040Z|I-OCEAN7-304-1214551| 26.15 16.994 44.514 34.664 1512.8474 88.2 6.90 11:36:31.55M 2018-08-19T11:36:10.104Z|I-OCEAN7-304-1214551| 26.18 16.994 44.515 34.664 1512.8480 87.3 6.83 11:36:36.61M 2018-08-19T11:36:15.155Z|I-OCEAN7-304-1214551| 26.13 16.994 44.515 34.664 1512.8475 87.3 6.83 11:36:41.66M 2018-08-19T11:36:20.215Z|I-OCEAN7-304-1214551| 26.13 16.993 44.515 34.665 1512.8473 87.7 6.86 11:36:46.72M 2018-08-19T11:36:25.326Z|I-OCEAN7-304-1214551| 26.17 16.993 44.515 34.665 1512.8478 87.2 6.82 11:36:51.78M 2018-08-19T11:36:30.336Z|I-OCEAN7-304-1214551| 26.20 16.994 44.516 34.665 1512.8491 86.2 6.75 11:36:56.89M 2018-08-19T11:36:35.393Z|I-OCEAN7-304-1214551| 26.14 16.994 44.515 34.665 1512.8483 88.1 6.89 11:37:01.90M 2018-08-19T11:36:40.451Z|I-OCEAN7-304-1214551| 26.12 16.994 44.515 34.665 1512.8474 90.6 7.09 11:37:06.96M 2018-08-19T11:36:45.514Z|I-OCEAN7-304-1214551| 26.15 16.993 44.515 34.665 1512.8469 90.6 7.09 11:37:12.03M 2018-08-19T11:36:50.577Z|I-OCEAN7-304-1214551| 26.12 16.993 44.514 34.665 1512.8453 90.7 7.10 11:37:17.09M 2018-08-19T11:36:55.634Z|I-OCEAN7-304-1214551| 26.18 16.993 44.514 34.664 1512.8446 89.8 7.03 11:37:22.15M