2018-08-19T11:34:03.872Z|I-OCEAN7-304-1214551|  26.17  16.989  44.511  34.666 1512.8342    86.5    6.77 11:34:30.38M
2018-08-19T11:34:08.935Z|I-OCEAN7-304-1214551|  26.17  16.989  44.512  34.666 1512.8356    85.7    6.71 11:34:35.44M
2018-08-19T11:34:13.992Z|I-OCEAN7-304-1214551|  26.14  16.995  44.512  34.661 1512.8474    86.2    6.74 11:34:40.50M
2018-08-19T11:34:19.050Z|I-OCEAN7-304-1214551|  26.13  16.995  44.513  34.661 1512.8488    86.8    6.79 11:34:45.55M
2018-08-19T11:34:24.110Z|I-OCEAN7-304-1214551|  26.12  16.996  44.513  34.661 1512.8500    87.6    6.85 11:34:50.61M
2018-08-19T11:34:29.171Z|I-OCEAN7-304-1214551|  26.11  16.997  44.513  34.660 1512.8508    88.0    6.89 11:34:55.67M
2018-08-19T11:34:34.230Z|I-OCEAN7-304-1214551|  26.16  16.997  44.513  34.660 1512.8524    87.0    6.81 11:35:00.73M
2018-08-19T11:34:39.286Z|I-OCEAN7-304-1214551|  26.15  16.997  44.513  34.660 1512.8531    88.0    6.88 11:35:05.79M
2018-08-19T11:34:44.350Z|I-OCEAN7-304-1214551|  26.15  16.997  44.513  34.660 1512.8534    87.1    6.82 11:35:10.84M
2018-08-19T11:34:49.406Z|I-OCEAN7-304-1214551|  26.15  16.997  44.513  34.660 1512.8531    87.4    6.84 11:35:15.90M
2018-08-19T11:34:54.467Z|I-OCEAN7-304-1214551|  26.18  16.989  44.513  34.667 1512.8373    84.9    6.64 11:35:20.96M
2018-08-19T11:34:59.527Z|I-OCEAN7-304-1214551|  26.18  16.988  44.512  34.667 1512.8353    87.0    6.81 11:35:26.04M