2018-08-19T11:32:02.439Z|I-OCEAN7-304-1214551|  26.15  16.992  44.486  34.641 1512.8163    86.3    6.75 11:32:28.93M
2018-08-19T11:32:07.503Z|I-OCEAN7-304-1214551|  26.16  16.992  44.486  34.640 1512.8162    85.9    6.73 11:32:34.01M
2018-08-19T11:32:12.559Z|I-OCEAN7-304-1214551|  26.19  16.992  44.486  34.640 1512.8165    85.6    6.70 11:32:39.07M
2018-08-19T11:32:17.624Z|I-OCEAN7-304-1214551|  26.19  16.992  44.486  34.640 1512.8164    85.3    6.67 11:32:44.13M
2018-08-19T11:32:22.680Z|I-OCEAN7-304-1214551|  26.19  16.992  44.486  34.641 1512.8167    84.6    6.62 11:32:49.19M
2018-08-19T11:32:27.744Z|I-OCEAN7-304-1214551|  26.19  16.992  44.486  34.641 1512.8167    84.3    6.60 11:32:54.24M
2018-08-19T11:32:32.795Z|I-OCEAN7-304-1214551|  26.17  16.992  44.486  34.641 1512.8160    85.5    6.69 11:32:59.30M
2018-08-19T11:32:37.856Z|I-OCEAN7-304-1214551|  26.17  16.992  44.486  34.641 1512.8149    87.2    6.83 11:33:04.36M
2018-08-19T11:32:42.921Z|I-OCEAN7-304-1214551|  26.13  16.991  44.486  34.641 1512.8141    86.9    6.80 11:33:09.42M
2018-08-19T11:32:47.976Z|I-OCEAN7-304-1214551|  26.19  16.991  44.486  34.641 1512.8147    87.5    6.85 11:33:14.48M
2018-08-19T11:32:53.036Z|I-OCEAN7-304-1214551|  26.16  16.992  44.480  34.636 1512.8086    88.7    6.94 11:33:19.54M
2018-08-19T11:32:58.096Z|I-OCEAN7-304-1214551|  26.16  16.992  44.479  34.635 1512.8083    88.2    6.90 11:33:24.60M