2018-08-19T11:28:04.643Z|I-OCEAN7-304-1214551|  26.19  16.985  44.470  34.633 1512.7870    87.6    6.86 11:28:31.14M
2018-08-19T11:28:09.712Z|I-OCEAN7-304-1214551|  26.11  16.985  44.470  34.633 1512.7852    88.5    6.93 11:28:36.20M
2018-08-19T11:28:14.764Z|I-OCEAN7-304-1214551|  26.19  16.986  44.474  34.636 1512.7911    89.0    6.97 11:28:41.26M
2018-08-19T11:28:19.829Z|I-OCEAN7-304-1214551|  26.14  16.986  44.474  34.636 1512.7915    89.3    6.99 11:28:46.32M
2018-08-19T11:28:24.886Z|I-OCEAN7-304-1214551|  26.19  16.986  44.475  34.636 1512.7931    88.0    6.89 11:28:51.38M
2018-08-19T11:28:29.949Z|I-OCEAN7-304-1214551|  26.14  16.987  44.475  34.636 1512.7941    87.6    6.86 11:28:56.44M
2018-08-19T11:28:35.005Z|I-OCEAN7-304-1214551|  26.17  16.987  44.476  34.637 1512.7959    86.9    6.80 11:29:01.49M
2018-08-19T11:28:40.063Z|I-OCEAN7-304-1214551|  26.15  16.987  44.478  34.638 1512.7975    86.0    6.73 11:29:06.55M
2018-08-19T11:28:45.126Z|I-OCEAN7-304-1214551|  26.15  16.987  44.479  34.638 1512.7987    86.6    6.78 11:29:11.61M
2018-08-19T11:28:50.186Z|I-OCEAN7-304-1214551|  26.13  16.988  44.480  34.639 1512.8000    88.2    6.90 11:29:16.67M
2018-08-19T11:28:55.246Z|I-OCEAN7-304-1214551|  26.20  16.988  44.481  34.639 1512.8032    88.0    6.89 11:29:21.73M