2018-08-19T11:26:03.743Z|I-OCEAN7-304-1214551| 26.16 16.984 44.442 34.609 1512.7555 85.7 6.71 11:26:30.25M 2018-08-19T11:26:08.798Z|I-OCEAN7-304-1214551| 26.11 16.984 44.441 34.608 1512.7548 87.2 6.82 11:26:35.29M 2018-08-19T11:26:13.593Z|I-OCEAN7-304-1214551| 26.17 16.985 44.453 34.618 1512.7690 87.2 6.83 11:26:40.35M 2018-08-19T11:26:18.663Z|I-OCEAN7-304-1214551| 26.10 16.985 44.455 34.619 1512.7700 89.0 6.97 11:26:45.15M 2018-08-19T11:26:23.714Z|I-OCEAN7-304-1214551| 26.17 16.985 44.470 34.632 1512.7867 88.1 6.89 11:26:50.21M 2018-08-19T11:26:28.774Z|I-OCEAN7-304-1214551| 26.11 16.986 44.472 34.634 1512.7876 89.6 7.01 11:26:55.27M 2018-08-19T11:26:33.834Z|I-OCEAN7-304-1214551| 26.23 16.986 44.473 34.635 1512.7915 88.9 6.96 11:27:00.32M 2018-08-19T11:26:38.894Z|I-OCEAN7-304-1214551| 26.12 16.986 44.476 34.637 1512.7922 90.3 7.07 11:27:05.38M 2018-08-19T11:26:43.955Z|I-OCEAN7-304-1214551| 26.16 16.986 44.478 34.639 1512.7960 89.6 7.01 11:27:10.44M 2018-08-19T11:26:48.751Z|I-OCEAN7-304-1214551| 26.16 16.986 44.481 34.641 1512.7991 89.2 6.98 11:27:15.50M 2018-08-19T11:26:53.815Z|I-OCEAN7-304-1214551| 26.23 16.987 44.483 34.643 1512.8030 88.5 6.93 11:27:20.30M 2018-08-19T11:26:58.875Z|I-OCEAN7-304-1214551| 26.18 16.987 44.485 34.645 1512.8046 87.7 6.86 11:27:25.36M