2018-08-19T11:23:02.634Z|I-OCEAN7-304-1214551|  26.19  16.982  44.453  34.620 1512.7623    87.9    6.88 11:23:29.12M
2018-08-19T11:23:07.694Z|I-OCEAN7-304-1214551|  26.18  16.982  44.452  34.620 1512.7621    86.2    6.75 11:23:34.18M
2018-08-19T11:23:12.755Z|I-OCEAN7-304-1214551|  26.25  16.982  44.452  34.619 1512.7631    87.4    6.84 11:23:39.24M
2018-08-19T11:23:17.815Z|I-OCEAN7-304-1214551|  26.16  16.982  44.452  34.619 1512.7615    88.3    6.91 11:23:44.30M
2018-08-19T11:23:22.871Z|I-OCEAN7-304-1214551|  26.13  16.982  44.452  34.619 1512.7610    87.9    6.88 11:23:49.36M
2018-08-19T11:23:28.029Z|I-OCEAN7-304-1214551|  26.11  16.982  44.452  34.619 1512.7611    88.0    6.89 11:23:54.41M
2018-08-19T11:23:32.991Z|I-OCEAN7-304-1214551|  26.16  16.982  44.452  34.619 1512.7610    87.5    6.85 11:23:59.56M
2018-08-19T11:23:38.051Z|I-OCEAN7-304-1214551|  26.12  16.982  44.451  34.619 1512.7595    87.3    6.84 11:24:04.53M
2018-08-19T11:23:43.113Z|I-OCEAN7-304-1214551|  26.12  16.981  44.451  34.619 1512.7583    86.9    6.80 11:24:09.59M
2018-08-19T11:23:48.171Z|I-OCEAN7-304-1214551|  26.16  16.981  44.450  34.619 1512.7574    85.2    6.67 11:24:14.65M
2018-08-19T11:23:53.232Z|I-OCEAN7-304-1214551|  26.21  16.981  44.449  34.618 1512.7573    85.3    6.68 11:24:19.71M
2018-08-19T11:23:58.292Z|I-OCEAN7-304-1214551|  26.17  16.981  44.449  34.618 1512.7556    86.3    6.75 11:24:24.76M