2018-08-19T11:21:01.728Z|I-OCEAN7-304-1214551|  26.15  16.980  44.473  34.640 1512.7795    91.9    7.19 11:21:28.21M
2018-08-19T11:21:06.789Z|I-OCEAN7-304-1214551|  26.17  16.980  44.473  34.639 1512.7792    91.0    7.12 11:21:33.26M
2018-08-19T11:21:11.589Z|I-OCEAN7-304-1214551|  26.16  16.980  44.472  34.639 1512.7782    91.3    7.15 11:21:38.32M
2018-08-19T11:21:16.649Z|I-OCEAN7-304-1214551|  26.20  16.980  44.471  34.638 1512.7771    91.0    7.13 11:21:43.13M
2018-08-19T11:21:21.709Z|I-OCEAN7-304-1214551|  26.19  16.980  44.471  34.638 1512.7760    90.9    7.11 11:21:48.19M
2018-08-19T11:21:26.765Z|I-OCEAN7-304-1214551|  26.17  16.980  44.470  34.637 1512.7750    89.4    7.00 11:21:53.24M
2018-08-19T11:21:31.829Z|I-OCEAN7-304-1214551|  26.23  16.980  44.469  34.636 1512.7756    89.5    7.00 11:21:58.30M
2018-08-19T11:21:36.885Z|I-OCEAN7-304-1214551|  26.12  16.981  44.468  34.635 1512.7740    90.9    7.12 11:22:03.36M
2018-08-19T11:21:41.944Z|I-OCEAN7-304-1214551|  26.18  16.981  44.468  34.634 1512.7749    91.0    7.13 11:22:08.42M
2018-08-19T11:21:47.001Z|I-OCEAN7-304-1214551|  26.17  16.981  44.468  34.634 1512.7753    90.2    7.06 11:22:13.48M
2018-08-19T11:21:51.806Z|I-OCEAN7-304-1214551|  26.16  16.981  44.468  34.634 1512.7755    90.7    7.10 11:22:18.53M
2018-08-19T11:21:56.866Z|I-OCEAN7-304-1214551|  26.18  16.981  44.467  34.634 1512.7759    89.8    7.03 11:22:23.34M