2018-08-19T11:04:00.744Z|I-OCEAN7-304-1214551|  26.16  16.970  44.453  34.630 1512.7380    91.2    7.14 11:04:27.18M
2018-08-19T11:04:05.805Z|I-OCEAN7-304-1214551|  26.06  16.970  44.453  34.631 1512.7366    91.8    7.19 11:04:32.24M
2018-08-19T11:04:10.865Z|I-OCEAN7-304-1214551|  26.10  16.970  44.453  34.631 1512.7375    90.7    7.10 11:04:37.30M
2018-08-19T11:04:15.925Z|I-OCEAN7-304-1214551|  26.13  16.970  44.454  34.632 1512.7386    88.9    6.96 11:04:42.36M
2018-08-19T11:04:20.985Z|I-OCEAN7-304-1214551|  26.20  16.970  44.455  34.632 1512.7402    89.8    7.03 11:04:47.42M
2018-08-19T11:04:26.041Z|I-OCEAN7-304-1214551|  26.14  16.970  44.455  34.632 1512.7396    89.9    7.04 11:04:52.48M
2018-08-19T11:04:31.101Z|I-OCEAN7-304-1214551|  26.14  16.970  44.455  34.633 1512.7391    89.0    6.97 11:04:57.54M
2018-08-19T11:04:36.161Z|I-OCEAN7-304-1214551|  26.17  16.970  44.455  34.633 1512.7400    87.9    6.88 11:05:02.59M
2018-08-19T11:04:41.219Z|I-OCEAN7-304-1214551|  26.17  16.970  44.455  34.633 1512.7400    86.8    6.79 11:05:07.65M
2018-08-19T11:04:46.282Z|I-OCEAN7-304-1214551|  26.17  16.970  44.455  34.633 1512.7404    85.2    6.67 11:05:12.71M
2018-08-19T11:04:51.342Z|I-OCEAN7-304-1214551|  26.13  16.970  44.455  34.633 1512.7393    86.6    6.78 11:05:17.77M
2018-08-19T11:04:56.402Z|I-OCEAN7-304-1214551|  26.15  16.969  44.455  34.633 1512.7395    88.2    6.90 11:05:22.83M