2018-08-19T10:57:00.804Z|I-OCEAN7-304-1214551| 26.21 16.972 44.511 34.680 1512.8004 87.6 6.86 10:57:27.23M 2018-08-19T10:57:05.864Z|I-OCEAN7-304-1214551| 26.16 16.972 44.511 34.680 1512.7996 88.9 6.96 10:57:32.29M 2018-08-19T10:57:10.930Z|I-OCEAN7-304-1214551| 26.20 16.971 44.511 34.680 1512.7994 88.3 6.91 10:57:37.34M 2018-08-19T10:57:15.984Z|I-OCEAN7-304-1214551| 26.19 16.971 44.511 34.680 1512.7987 86.5 6.77 10:57:42.40M 2018-08-19T10:57:21.050Z|I-OCEAN7-304-1214551| 26.19 16.971 44.510 34.680 1512.7977 86.8 6.80 10:57:47.46M 2018-08-19T10:57:26.100Z|I-OCEAN7-304-1214551| 26.11 16.971 44.511 34.681 1512.7961 87.4 6.84 10:57:52.52M 2018-08-19T10:57:31.160Z|I-OCEAN7-304-1214551| 26.14 16.971 44.511 34.681 1512.7968 87.9 6.88 10:57:57.58M 2018-08-19T10:57:36.221Z|I-OCEAN7-304-1214551| 26.14 16.970 44.511 34.681 1512.7964 88.1 6.89 10:58:02.64M 2018-08-19T10:57:41.281Z|I-OCEAN7-304-1214551| 26.19 16.970 44.511 34.681 1512.7972 88.3 6.91 10:58:07.70M 2018-08-19T10:57:46.341Z|I-OCEAN7-304-1214551| 26.18 16.970 44.510 34.681 1512.7968 89.3 6.99 10:58:12.75M 2018-08-19T10:57:51.401Z|I-OCEAN7-304-1214551| 26.13 16.970 44.510 34.681 1512.7954 89.2 6.98 10:58:17.81M 2018-08-19T10:57:56.461Z|I-OCEAN7-304-1214551| 26.14 16.970 44.510 34.681 1512.7949 87.3 6.84 10:58:22.87M