2018-08-19T10:55:04.438Z|I-OCEAN7-304-1214551|  26.15  16.969  44.513  34.684 1512.7969    86.6    6.78 10:55:30.84M
2018-08-19T10:55:09.499Z|I-OCEAN7-304-1214551|  26.12  16.969  44.514  34.685 1512.7977    87.9    6.88 10:55:35.90M
2018-08-19T10:55:14.554Z|I-OCEAN7-304-1214551|  26.17  16.969  44.515  34.686 1512.7994    87.3    6.83 10:55:40.96M
2018-08-19T10:55:19.618Z|I-OCEAN7-304-1214551|  26.17  16.970  44.515  34.685 1512.7996    84.4    6.61 10:55:46.04M
2018-08-19T10:55:24.674Z|I-OCEAN7-304-1214551|  26.16  16.970  44.515  34.685 1512.7996    84.2    6.59 10:55:51.10M
2018-08-19T10:55:29.738Z|I-OCEAN7-304-1214551|  26.16  16.969  44.515  34.686 1512.7991    86.7    6.78 10:55:56.15M
2018-08-19T10:55:34.794Z|I-OCEAN7-304-1214551|  26.15  16.969  44.515  34.685 1512.7986    87.6    6.86 10:56:01.21M
2018-08-19T10:55:39.853Z|I-OCEAN7-304-1214551|  26.12  16.969  44.515  34.685 1512.7975    89.3    6.99 10:56:06.27M
2018-08-19T10:55:44.915Z|I-OCEAN7-304-1214551|  26.12  16.969  44.514  34.685 1512.7968    90.3    7.07 10:56:11.33M
2018-08-19T10:55:49.976Z|I-OCEAN7-304-1214551|  26.20  16.969  44.514  34.685 1512.7974    90.4    7.07 10:56:16.39M
2018-08-19T10:55:55.036Z|I-OCEAN7-304-1214551|  26.14  16.969  44.514  34.685 1512.7969    89.7    7.02 10:56:21.45M