2018-08-19T10:53:03.012Z|I-OCEAN7-304-1214551|  26.13  16.969  44.462  34.640 1512.7443    90.5    7.09 10:53:29.42M
2018-08-19T10:53:08.068Z|I-OCEAN7-304-1214551|  26.20  16.969  44.460  34.638 1512.7429    90.0    7.04 10:53:34.47M
2018-08-19T10:53:13.132Z|I-OCEAN7-304-1214551|  26.11  16.969  44.457  34.635 1512.7401    91.7    7.18 10:53:39.53M
2018-08-19T10:53:18.188Z|I-OCEAN7-304-1214551|  26.20  16.969  44.455  34.634 1512.7397    92.0    7.20 10:53:44.59M
2018-08-19T10:53:23.246Z|I-OCEAN7-304-1214551|  26.15  16.969  44.453  34.632 1512.7374    91.2    7.14 10:53:49.65M
2018-08-19T10:53:28.303Z|I-OCEAN7-304-1214551|  26.11  16.969  44.453  34.631 1512.7362    89.2    6.98 10:53:54.71M
2018-08-19T10:53:33.364Z|I-OCEAN7-304-1214551|  26.16  16.970  44.452  34.631 1512.7369    88.2    6.91 10:53:59.77M
2018-08-19T10:53:38.424Z|I-OCEAN7-304-1214551|  26.10  16.970  44.452  34.630 1512.7355    89.1    6.98 10:54:04.83M
2018-08-19T10:53:43.489Z|I-OCEAN7-304-1214551|  26.10  16.969  44.461  34.639 1512.7445    90.9    7.12 10:54:09.89M
2018-08-19T10:53:48.544Z|I-OCEAN7-304-1214551|  26.18  16.969  44.464  34.641 1512.7482    91.0    7.12 10:54:14.94M
2018-08-19T10:53:53.603Z|I-OCEAN7-304-1214551|  26.13  16.969  44.489  34.662 1512.7721    91.6    7.17 10:54:20.02M
2018-08-19T10:53:58.665Z|I-OCEAN7-304-1214551|  26.14  16.969  44.491  34.664 1512.7748    90.6    7.09 10:54:25.08M