2018-08-19T10:51:01.843Z|I-OCEAN7-304-1214551|  26.14  16.970  44.513  34.684 1512.7980    87.2    6.83 10:51:28.25M
2018-08-19T10:51:06.903Z|I-OCEAN7-304-1214551|  26.14  16.970  44.514  34.684 1512.7983    88.1    6.90 10:51:33.31M
2018-08-19T10:51:11.963Z|I-OCEAN7-304-1214551|  26.21  16.970  44.514  34.684 1512.7993    89.4    7.00 10:51:38.37M
2018-08-19T10:51:17.019Z|I-OCEAN7-304-1214551|  26.13  16.970  44.514  34.684 1512.7976    90.8    7.11 10:51:43.42M
2018-08-19T10:51:22.073Z|I-OCEAN7-304-1214551|  26.15  16.970  44.513  34.684 1512.7976    89.9    7.04 10:51:48.48M
2018-08-19T10:51:27.140Z|I-OCEAN7-304-1214551|  26.15  16.969  44.513  34.684 1512.7971    87.5    6.85 10:51:53.54M
2018-08-19T10:51:32.199Z|I-OCEAN7-304-1214551|  26.12  16.969  44.512  34.683 1512.7957    85.5    6.69 10:51:58.60M
2018-08-19T10:51:37.258Z|I-OCEAN7-304-1214551|  26.16  16.969  44.512  34.683 1512.7957    87.3    6.83 10:52:03.66M
2018-08-19T10:51:42.319Z|I-OCEAN7-304-1214551|  26.06  16.969  44.511  34.683 1512.7937    90.9    7.11 10:52:08.72M
2018-08-19T10:51:47.378Z|I-OCEAN7-304-1214551|  26.22  16.969  44.511  34.682 1512.7955    91.9    7.19 10:52:13.77M
2018-08-19T10:51:52.440Z|I-OCEAN7-304-1214551|  26.12  16.969  44.511  34.682 1512.7937    92.2    7.22 10:52:18.83M
2018-08-19T10:51:57.498Z|I-OCEAN7-304-1214551|  26.22  16.969  44.511  34.682 1512.7949    91.6    7.17 10:52:23.89M