2018-08-19T10:46:03.856Z|I-OCEAN7-304-1214551| 26.14 16.971 44.510 34.680 1512.7974 90.5 7.09 10:46:30.24M 2018-08-19T10:46:08.911Z|I-OCEAN7-304-1214551| 26.14 16.971 44.510 34.680 1512.7974 89.1 6.97 10:46:35.30M 2018-08-19T10:46:13.976Z|I-OCEAN7-304-1214551| 26.10 16.971 44.511 34.681 1512.7970 87.2 6.83 10:46:40.36M 2018-08-19T10:46:19.031Z|I-OCEAN7-304-1214551| 26.16 16.971 44.511 34.681 1512.7981 88.2 6.90 10:46:45.42M 2018-08-19T10:46:24.095Z|I-OCEAN7-304-1214551| 26.10 16.971 44.511 34.681 1512.7966 87.9 6.88 10:46:50.48M 2018-08-19T10:46:29.152Z|I-OCEAN7-304-1214551| 26.11 16.970 44.511 34.681 1512.7961 88.0 6.89 10:46:55.54M 2018-08-19T10:46:34.212Z|I-OCEAN7-304-1214551| 26.11 16.970 44.511 34.681 1512.7955 87.2 6.82 10:47:00.60M 2018-08-19T10:46:39.267Z|I-OCEAN7-304-1214551| 26.14 16.970 44.511 34.681 1512.7959 88.0 6.89 10:47:05.65M 2018-08-19T10:46:44.332Z|I-OCEAN7-304-1214551| 26.14 16.970 44.511 34.681 1512.7958 87.9 6.88 10:47:10.71M 2018-08-19T10:46:49.388Z|I-OCEAN7-304-1214551| 26.12 16.970 44.511 34.682 1512.7949 88.3 6.91 10:47:15.77M 2018-08-19T10:46:54.452Z|I-OCEAN7-304-1214551| 26.12 16.970 44.511 34.682 1512.7948 88.3 6.91 10:47:20.83M 2018-08-19T10:46:59.504Z|I-OCEAN7-304-1214551| 26.15 16.970 44.512 34.682 1512.7961 89.2 6.98 10:47:25.89M