2018-08-19T10:46:03.856Z|I-OCEAN7-304-1214551|  26.14  16.971  44.510  34.680 1512.7974    90.5    7.09 10:46:30.24M
2018-08-19T10:46:08.911Z|I-OCEAN7-304-1214551|  26.14  16.971  44.510  34.680 1512.7974    89.1    6.97 10:46:35.30M
2018-08-19T10:46:13.976Z|I-OCEAN7-304-1214551|  26.10  16.971  44.511  34.681 1512.7970    87.2    6.83 10:46:40.36M
2018-08-19T10:46:19.031Z|I-OCEAN7-304-1214551|  26.16  16.971  44.511  34.681 1512.7981    88.2    6.90 10:46:45.42M
2018-08-19T10:46:24.095Z|I-OCEAN7-304-1214551|  26.10  16.971  44.511  34.681 1512.7966    87.9    6.88 10:46:50.48M
2018-08-19T10:46:29.152Z|I-OCEAN7-304-1214551|  26.11  16.970  44.511  34.681 1512.7961    88.0    6.89 10:46:55.54M
2018-08-19T10:46:34.212Z|I-OCEAN7-304-1214551|  26.11  16.970  44.511  34.681 1512.7955    87.2    6.82 10:47:00.60M
2018-08-19T10:46:39.267Z|I-OCEAN7-304-1214551|  26.14  16.970  44.511  34.681 1512.7959    88.0    6.89 10:47:05.65M
2018-08-19T10:46:44.332Z|I-OCEAN7-304-1214551|  26.14  16.970  44.511  34.681 1512.7958    87.9    6.88 10:47:10.71M
2018-08-19T10:46:49.388Z|I-OCEAN7-304-1214551|  26.12  16.970  44.511  34.682 1512.7949    88.3    6.91 10:47:15.77M
2018-08-19T10:46:54.452Z|I-OCEAN7-304-1214551|  26.12  16.970  44.511  34.682 1512.7948    88.3    6.91 10:47:20.83M
2018-08-19T10:46:59.504Z|I-OCEAN7-304-1214551|  26.15  16.970  44.512  34.682 1512.7961    89.2    6.98 10:47:25.89M