2018-08-19T10:44:02.426Z|I-OCEAN7-304-1214551| 26.14 16.970 44.512 34.682 1512.7980 89.2 6.98 10:44:28.80M 2018-08-19T10:44:07.486Z|I-OCEAN7-304-1214551| 26.16 16.971 44.512 34.682 1512.7985 87.3 6.83 10:44:33.86M 2018-08-19T10:44:12.542Z|I-OCEAN7-304-1214551| 26.16 16.971 44.512 34.682 1512.7983 88.1 6.90 10:44:38.92M 2018-08-19T10:44:17.602Z|I-OCEAN7-304-1214551| 26.16 16.971 44.511 34.681 1512.7980 88.1 6.90 10:44:44.00M 2018-08-19T10:44:22.662Z|I-OCEAN7-304-1214551| 26.21 16.970 44.511 34.681 1512.7982 87.7 6.86 10:44:49.05M 2018-08-19T10:44:27.723Z|I-OCEAN7-304-1214551| 26.14 16.970 44.511 34.681 1512.7965 88.0 6.89 10:44:54.11M 2018-08-19T10:44:32.782Z|I-OCEAN7-304-1214551| 26.17 16.970 44.511 34.681 1512.7966 87.1 6.82 10:44:59.17M 2018-08-19T10:44:37.842Z|I-OCEAN7-304-1214551| 26.17 16.971 44.510 34.680 1512.7969 87.3 6.83 10:45:04.23M 2018-08-19T10:44:42.903Z|I-OCEAN7-304-1214551| 26.18 16.971 44.510 34.680 1512.7969 87.9 6.88 10:45:09.29M 2018-08-19T10:44:47.963Z|I-OCEAN7-304-1214551| 26.11 16.971 44.510 34.680 1512.7957 88.4 6.92 10:45:14.35M 2018-08-19T10:44:53.020Z|I-OCEAN7-304-1214551| 26.15 16.971 44.510 34.680 1512.7963 88.7 6.94 10:45:19.41M 2018-08-19T10:44:58.083Z|I-OCEAN7-304-1214551| 26.11 16.971 44.510 34.680 1512.7955 88.1 6.90 10:45:24.47M