2018-08-19T10:38:03.982Z|I-OCEAN7-304-1214551|  26.08  16.970  44.511  34.682 1512.7943    89.0    6.97 10:38:30.35M
2018-08-19T10:38:09.042Z|I-OCEAN7-304-1214551|  26.12  16.970  44.511  34.681 1512.7954    89.5    7.00 10:38:35.41M
2018-08-19T10:38:14.102Z|I-OCEAN7-304-1214551|  26.03  16.970  44.511  34.681 1512.7946    89.5    7.00 10:38:40.47M
2018-08-19T10:38:19.163Z|I-OCEAN7-304-1214551|  26.12  16.970  44.511  34.682 1512.7968    89.2    6.98 10:38:45.53M
2018-08-19T10:38:24.223Z|I-OCEAN7-304-1214551|  26.11  16.969  44.512  34.683 1512.7947    87.9    6.88 10:38:50.59M
2018-08-19T10:38:29.283Z|I-OCEAN7-304-1214551|  26.07  16.969  44.512  34.683 1512.7938    87.4    6.84 10:38:55.64M
2018-08-19T10:38:34.341Z|I-OCEAN7-304-1214551|  26.10  16.969  44.512  34.683 1512.7943    88.0    6.89 10:39:00.70M
2018-08-19T10:38:39.398Z|I-OCEAN7-304-1214551|  26.10  16.969  44.512  34.683 1512.7942    87.8    6.87 10:39:05.76M
2018-08-19T10:38:44.459Z|I-OCEAN7-304-1214551|  26.08  16.969  44.512  34.683 1512.7938    86.8    6.80 10:39:10.82M
2018-08-19T10:38:49.519Z|I-OCEAN7-304-1214551|  26.05  16.969  44.512  34.683 1512.7931    86.4    6.76 10:39:15.88M
2018-08-19T10:38:54.581Z|I-OCEAN7-304-1214551|  26.09  16.969  44.512  34.683 1512.7936    86.2    6.75 10:39:20.94M
2018-08-19T10:38:59.634Z|I-OCEAN7-304-1214551|  26.15  16.969  44.512  34.683 1512.7944    86.1    6.74 10:39:26.02M