2018-08-19T10:38:03.982Z|I-OCEAN7-304-1214551| 26.08 16.970 44.511 34.682 1512.7943 89.0 6.97 10:38:30.35M 2018-08-19T10:38:09.042Z|I-OCEAN7-304-1214551| 26.12 16.970 44.511 34.681 1512.7954 89.5 7.00 10:38:35.41M 2018-08-19T10:38:14.102Z|I-OCEAN7-304-1214551| 26.03 16.970 44.511 34.681 1512.7946 89.5 7.00 10:38:40.47M 2018-08-19T10:38:19.163Z|I-OCEAN7-304-1214551| 26.12 16.970 44.511 34.682 1512.7968 89.2 6.98 10:38:45.53M 2018-08-19T10:38:24.223Z|I-OCEAN7-304-1214551| 26.11 16.969 44.512 34.683 1512.7947 87.9 6.88 10:38:50.59M 2018-08-19T10:38:29.283Z|I-OCEAN7-304-1214551| 26.07 16.969 44.512 34.683 1512.7938 87.4 6.84 10:38:55.64M 2018-08-19T10:38:34.341Z|I-OCEAN7-304-1214551| 26.10 16.969 44.512 34.683 1512.7943 88.0 6.89 10:39:00.70M 2018-08-19T10:38:39.398Z|I-OCEAN7-304-1214551| 26.10 16.969 44.512 34.683 1512.7942 87.8 6.87 10:39:05.76M 2018-08-19T10:38:44.459Z|I-OCEAN7-304-1214551| 26.08 16.969 44.512 34.683 1512.7938 86.8 6.80 10:39:10.82M 2018-08-19T10:38:49.519Z|I-OCEAN7-304-1214551| 26.05 16.969 44.512 34.683 1512.7931 86.4 6.76 10:39:15.88M 2018-08-19T10:38:54.581Z|I-OCEAN7-304-1214551| 26.09 16.969 44.512 34.683 1512.7936 86.2 6.75 10:39:20.94M 2018-08-19T10:38:59.634Z|I-OCEAN7-304-1214551| 26.15 16.969 44.512 34.683 1512.7944 86.1 6.74 10:39:26.02M