2018-08-19T10:36:02.820Z|I-OCEAN7-304-1214551| 26.13 16.973 44.512 34.679 1512.8030 89.8 7.03 10:36:29.20M 2018-08-19T10:36:07.873Z|I-OCEAN7-304-1214551| 26.10 16.973 44.512 34.679 1512.8024 90.4 7.08 10:36:34.24M 2018-08-19T10:36:12.937Z|I-OCEAN7-304-1214551| 26.13 16.973 44.512 34.680 1512.8024 88.9 6.96 10:36:39.30M 2018-08-19T10:36:17.993Z|I-OCEAN7-304-1214551| 26.14 16.973 44.512 34.680 1512.8020 88.3 6.91 10:36:44.36M 2018-08-19T10:36:23.057Z|I-OCEAN7-304-1214551| 26.11 16.973 44.512 34.680 1512.8019 90.3 7.07 10:36:49.42M 2018-08-19T10:36:28.113Z|I-OCEAN7-304-1214551| 26.16 16.973 44.513 34.680 1512.8038 91.3 7.15 10:36:54.48M 2018-08-19T10:36:33.179Z|I-OCEAN7-304-1214551| 26.10 16.973 44.513 34.681 1512.8031 91.8 7.18 10:36:59.53M 2018-08-19T10:36:38.229Z|I-OCEAN7-304-1214551| 26.02 16.973 44.513 34.681 1512.8011 91.5 7.16 10:37:04.59M 2018-08-19T10:36:43.294Z|I-OCEAN7-304-1214551| 26.11 16.972 44.512 34.681 1512.8018 91.3 7.15 10:37:09.65M 2018-08-19T10:36:48.094Z|I-OCEAN7-304-1214551| 26.11 16.972 44.512 34.681 1512.8015 91.1 7.13 10:37:14.71M 2018-08-19T10:36:53.154Z|I-OCEAN7-304-1214551| 26.08 16.972 44.512 34.681 1512.8005 91.3 7.15 10:37:19.51M 2018-08-19T10:36:58.213Z|I-OCEAN7-304-1214551| 26.09 16.972 44.512 34.681 1512.8000 89.3 6.99 10:37:24.57M