2018-08-19T10:33:00.933Z|I-OCEAN7-304-1214551|  26.07  16.974  44.519  34.686 1512.8105    88.5    6.93 10:33:27.29M
2018-08-19T10:33:05.994Z|I-OCEAN7-304-1214551|  26.07  16.974  44.519  34.686 1512.8103    87.5    6.85 10:33:32.35M
2018-08-19T10:33:11.054Z|I-OCEAN7-304-1214551|  26.12  16.974  44.519  34.685 1512.8109    87.0    6.81 10:33:37.41M
2018-08-19T10:33:16.115Z|I-OCEAN7-304-1214551|  26.05  16.974  44.519  34.685 1512.8104    86.5    6.77 10:33:42.46M
2018-08-19T10:33:21.261Z|I-OCEAN7-304-1214551|  26.09  16.975  44.519  34.684 1512.8121    87.2    6.82 10:33:47.52M
2018-08-19T10:33:26.230Z|I-OCEAN7-304-1214551|  26.09  16.975  44.519  34.684 1512.8124    86.5    6.77 10:33:52.67M
2018-08-19T10:33:31.294Z|I-OCEAN7-304-1214551|  26.09  16.974  44.519  34.685 1512.8121    83.6    6.55 10:33:57.64M
2018-08-19T10:33:36.091Z|I-OCEAN7-304-1214551|  26.07  16.974  44.519  34.685 1512.8110    83.0    6.50 10:34:02.70M
2018-08-19T10:33:41.146Z|I-OCEAN7-304-1214551|  26.06  16.974  44.518  34.685 1512.8102    85.0    6.65 10:34:07.50M
2018-08-19T10:33:46.216Z|I-OCEAN7-304-1214551|  26.09  16.974  44.518  34.684 1512.8097    85.5    6.69 10:34:12.56M
2018-08-19T10:33:51.267Z|I-OCEAN7-304-1214551|  26.06  16.974  44.517  34.684 1512.8081    85.7    6.71 10:34:17.62M
2018-08-19T10:33:56.336Z|I-OCEAN7-304-1214551|  26.06  16.974  44.516  34.683 1512.8070    87.0    6.81 10:34:22.68M