2018-08-19T10:31:04.824Z|I-OCEAN7-304-1214551|  26.09  16.974  44.512  34.679 1512.8047    87.2    6.82 10:31:31.18M
2018-08-19T10:31:09.890Z|I-OCEAN7-304-1214551|  26.08  16.974  44.512  34.679 1512.8040    86.5    6.77 10:31:36.24M
2018-08-19T10:31:14.945Z|I-OCEAN7-304-1214551|  26.12  16.974  44.512  34.679 1512.8046    87.1    6.82 10:31:41.30M
2018-08-19T10:31:19.745Z|I-OCEAN7-304-1214551|  26.04  16.974  44.512  34.679 1512.8029    89.6    7.01 10:31:46.35M
2018-08-19T10:31:24.800Z|I-OCEAN7-304-1214551|  26.09  16.974  44.512  34.679 1512.8031    89.5    7.01 10:31:51.16M
2018-08-19T10:31:29.860Z|I-OCEAN7-304-1214551|  26.13  16.973  44.512  34.679 1512.8027    89.8    7.03 10:31:56.21M
2018-08-19T10:31:34.921Z|I-OCEAN7-304-1214551|  25.99  16.973  44.511  34.679 1512.8007    90.9    7.11 10:32:01.27M
2018-08-19T10:31:39.981Z|I-OCEAN7-304-1214551|  26.10  16.973  44.512  34.679 1512.8025    92.1    7.21 10:32:06.33M
2018-08-19T10:31:45.041Z|I-OCEAN7-304-1214551|  26.07  16.973  44.512  34.680 1512.8026    92.1    7.21 10:32:11.39M
2018-08-19T10:31:50.100Z|I-OCEAN7-304-1214551|  26.01  16.973  44.513  34.681 1512.8016    92.1    7.21 10:32:16.45M
2018-08-19T10:31:55.162Z|I-OCEAN7-304-1214551|  26.04  16.973  44.513  34.681 1512.8020    90.0    7.05 10:32:21.51M