2018-08-19T10:31:04.824Z|I-OCEAN7-304-1214551| 26.09 16.974 44.512 34.679 1512.8047 87.2 6.82 10:31:31.18M 2018-08-19T10:31:09.890Z|I-OCEAN7-304-1214551| 26.08 16.974 44.512 34.679 1512.8040 86.5 6.77 10:31:36.24M 2018-08-19T10:31:14.945Z|I-OCEAN7-304-1214551| 26.12 16.974 44.512 34.679 1512.8046 87.1 6.82 10:31:41.30M 2018-08-19T10:31:19.745Z|I-OCEAN7-304-1214551| 26.04 16.974 44.512 34.679 1512.8029 89.6 7.01 10:31:46.35M 2018-08-19T10:31:24.800Z|I-OCEAN7-304-1214551| 26.09 16.974 44.512 34.679 1512.8031 89.5 7.01 10:31:51.16M 2018-08-19T10:31:29.860Z|I-OCEAN7-304-1214551| 26.13 16.973 44.512 34.679 1512.8027 89.8 7.03 10:31:56.21M 2018-08-19T10:31:34.921Z|I-OCEAN7-304-1214551| 25.99 16.973 44.511 34.679 1512.8007 90.9 7.11 10:32:01.27M 2018-08-19T10:31:39.981Z|I-OCEAN7-304-1214551| 26.10 16.973 44.512 34.679 1512.8025 92.1 7.21 10:32:06.33M 2018-08-19T10:31:45.041Z|I-OCEAN7-304-1214551| 26.07 16.973 44.512 34.680 1512.8026 92.1 7.21 10:32:11.39M 2018-08-19T10:31:50.100Z|I-OCEAN7-304-1214551| 26.01 16.973 44.513 34.681 1512.8016 92.1 7.21 10:32:16.45M 2018-08-19T10:31:55.162Z|I-OCEAN7-304-1214551| 26.04 16.973 44.513 34.681 1512.8020 90.0 7.05 10:32:21.51M