2018-08-19T10:25:02.100Z|I-OCEAN7-304-1214551|  26.04  16.972  44.514  34.682 1512.8008    87.5    6.85 10:25:28.43M
2018-08-19T10:25:07.169Z|I-OCEAN7-304-1214551|  26.04  16.972  44.513  34.682 1512.8008    86.2    6.75 10:25:33.49M
2018-08-19T10:25:12.221Z|I-OCEAN7-304-1214551|  26.04  16.972  44.513  34.681 1512.8010    86.4    6.77 10:25:38.55M
2018-08-19T10:25:17.280Z|I-OCEAN7-304-1214551|  26.04  16.972  44.512  34.680 1512.8000    87.6    6.86 10:25:43.61M
2018-08-19T10:25:22.089Z|I-OCEAN7-304-1214551|  25.95  16.972  44.511  34.680 1512.7981    89.9    7.03 10:25:48.67M
2018-08-19T10:25:27.140Z|I-OCEAN7-304-1214551|  26.04  16.973  44.511  34.680 1512.8000    90.5    7.08 10:25:53.47M
2018-08-19T10:25:32.200Z|I-OCEAN7-304-1214551|  26.05  16.973  44.512  34.680 1512.8007    90.2    7.06 10:25:58.53M
2018-08-19T10:25:37.258Z|I-OCEAN7-304-1214551|  26.05  16.973  44.512  34.680 1512.8014    89.0    6.97 10:26:03.59M
2018-08-19T10:25:42.320Z|I-OCEAN7-304-1214551|  26.06  16.973  44.512  34.680 1512.8020    89.6    7.01 10:26:08.64M
2018-08-19T10:25:47.381Z|I-OCEAN7-304-1214551|  26.04  16.973  44.512  34.680 1512.8024    90.3    7.07 10:26:13.70M
2018-08-19T10:25:52.441Z|I-OCEAN7-304-1214551|  26.08  16.973  44.512  34.680 1512.8016    90.4    7.07 10:26:18.77M
2018-08-19T10:25:57.500Z|I-OCEAN7-304-1214551|  26.03  16.972  44.512  34.681 1512.7999    90.3    7.07 10:26:23.82M