2018-08-19T10:25:02.100Z|I-OCEAN7-304-1214551| 26.04 16.972 44.514 34.682 1512.8008 87.5 6.85 10:25:28.43M 2018-08-19T10:25:07.169Z|I-OCEAN7-304-1214551| 26.04 16.972 44.513 34.682 1512.8008 86.2 6.75 10:25:33.49M 2018-08-19T10:25:12.221Z|I-OCEAN7-304-1214551| 26.04 16.972 44.513 34.681 1512.8010 86.4 6.77 10:25:38.55M 2018-08-19T10:25:17.280Z|I-OCEAN7-304-1214551| 26.04 16.972 44.512 34.680 1512.8000 87.6 6.86 10:25:43.61M 2018-08-19T10:25:22.089Z|I-OCEAN7-304-1214551| 25.95 16.972 44.511 34.680 1512.7981 89.9 7.03 10:25:48.67M 2018-08-19T10:25:27.140Z|I-OCEAN7-304-1214551| 26.04 16.973 44.511 34.680 1512.8000 90.5 7.08 10:25:53.47M 2018-08-19T10:25:32.200Z|I-OCEAN7-304-1214551| 26.05 16.973 44.512 34.680 1512.8007 90.2 7.06 10:25:58.53M 2018-08-19T10:25:37.258Z|I-OCEAN7-304-1214551| 26.05 16.973 44.512 34.680 1512.8014 89.0 6.97 10:26:03.59M 2018-08-19T10:25:42.320Z|I-OCEAN7-304-1214551| 26.06 16.973 44.512 34.680 1512.8020 89.6 7.01 10:26:08.64M 2018-08-19T10:25:47.381Z|I-OCEAN7-304-1214551| 26.04 16.973 44.512 34.680 1512.8024 90.3 7.07 10:26:13.70M 2018-08-19T10:25:52.441Z|I-OCEAN7-304-1214551| 26.08 16.973 44.512 34.680 1512.8016 90.4 7.07 10:26:18.77M 2018-08-19T10:25:57.500Z|I-OCEAN7-304-1214551| 26.03 16.972 44.512 34.681 1512.7999 90.3 7.07 10:26:23.82M