2018-08-19T10:22:00.221Z|I-OCEAN7-304-1214551| 26.00 16.973 44.514 34.682 1512.8026 89.3 6.99 10:22:26.54M 2018-08-19T10:22:05.281Z|I-OCEAN7-304-1214551| 26.05 16.973 44.514 34.682 1512.8031 88.8 6.95 10:22:31.60M 2018-08-19T10:22:10.338Z|I-OCEAN7-304-1214551| 26.00 16.972 44.514 34.682 1512.8020 90.3 7.06 10:22:36.66M 2018-08-19T10:22:15.401Z|I-OCEAN7-304-1214551| 26.06 16.972 44.515 34.683 1512.8031 89.9 7.03 10:22:41.72M 2018-08-19T10:22:20.462Z|I-OCEAN7-304-1214551| 26.05 16.972 44.515 34.683 1512.8036 88.7 6.94 10:22:46.78M 2018-08-19T10:22:25.517Z|I-OCEAN7-304-1214551| 26.10 16.972 44.516 34.683 1512.8049 87.4 6.84 10:22:51.84M 2018-08-19T10:22:30.579Z|I-OCEAN7-304-1214551| 26.01 16.972 44.516 34.684 1512.8038 89.3 6.99 10:22:56.89M 2018-08-19T10:22:35.637Z|I-OCEAN7-304-1214551| 26.12 16.972 44.515 34.683 1512.8046 89.1 6.98 10:23:01.95M 2018-08-19T10:22:40.700Z|I-OCEAN7-304-1214551| 26.02 16.972 44.515 34.683 1512.8022 89.3 6.99 10:23:07.03M 2018-08-19T10:22:45.500Z|I-OCEAN7-304-1214551| 26.03 16.972 44.514 34.683 1512.8015 89.1 6.97 10:23:12.09M 2018-08-19T10:22:50.553Z|I-OCEAN7-304-1214551| 26.09 16.972 44.514 34.683 1512.8018 88.7 6.94 10:23:16.87M 2018-08-19T10:22:55.618Z|I-OCEAN7-304-1214551| 26.03 16.972 44.514 34.683 1512.8004 87.4 6.84 10:23:21.93M