2018-08-19T10:20:04.111Z|I-OCEAN7-304-1214551|  26.07  16.973  44.515  34.683 1512.8046    89.8    7.03 10:20:30.43M
2018-08-19T10:20:09.175Z|I-OCEAN7-304-1214551|  25.99  16.973  44.515  34.683 1512.8038    90.4    7.08 10:20:35.49M
2018-08-19T10:20:14.231Z|I-OCEAN7-304-1214551|  26.02  16.973  44.515  34.682 1512.8038    90.3    7.07 10:20:40.55M
2018-08-19T10:20:19.292Z|I-OCEAN7-304-1214551|  26.02  16.973  44.515  34.682 1512.8043    89.5    7.00 10:20:45.60M
2018-08-19T10:20:24.352Z|I-OCEAN7-304-1214551|  26.02  16.973  44.515  34.682 1512.8046    89.0    6.97 10:20:50.66M
2018-08-19T10:20:29.415Z|I-OCEAN7-304-1214551|  26.02  16.973  44.515  34.682 1512.8047    86.7    6.79 10:20:55.72M
2018-08-19T10:20:34.467Z|I-OCEAN7-304-1214551|  26.01  16.973  44.515  34.682 1512.8043    86.2    6.74 10:21:00.78M
2018-08-19T10:20:39.532Z|I-OCEAN7-304-1214551|  26.01  16.973  44.515  34.682 1512.8051    86.9    6.80 10:21:05.84M
2018-08-19T10:20:44.332Z|I-OCEAN7-304-1214551|  26.01  16.974  44.515  34.682 1512.8055    86.9    6.80 10:21:10.90M
2018-08-19T10:20:49.388Z|I-OCEAN7-304-1214551|  26.02  16.974  44.515  34.682 1512.8059    86.0    6.73 10:21:15.70M
2018-08-19T10:20:54.452Z|I-OCEAN7-304-1214551|  25.98  16.974  44.515  34.682 1512.8055    87.4    6.84 10:21:20.76M
2018-08-19T10:20:59.503Z|I-OCEAN7-304-1214551|  26.05  16.974  44.515  34.681 1512.8062    88.2    6.91 10:21:25.82M