2018-08-19T10:18:02.945Z|I-OCEAN7-304-1214551|  26.01  16.972  44.514  34.683 1512.7999    88.1    6.90 10:18:29.26M
2018-08-19T10:18:08.001Z|I-OCEAN7-304-1214551|  26.04  16.972  44.514  34.683 1512.8002    89.0    6.96 10:18:34.32M
2018-08-19T10:18:13.066Z|I-OCEAN7-304-1214551|  26.04  16.975  44.513  34.679 1512.8059    90.3    7.07 10:18:39.38M
2018-08-19T10:18:18.121Z|I-OCEAN7-304-1214551|  26.00  16.975  44.513  34.679 1512.8054    90.7    7.10 10:18:44.44M
2018-08-19T10:18:23.181Z|I-OCEAN7-304-1214551|  26.00  16.975  44.513  34.678 1512.8057    90.4    7.08 10:18:49.49M
2018-08-19T10:18:28.242Z|I-OCEAN7-304-1214551|  26.04  16.975  44.513  34.678 1512.8070    90.5    7.09 10:18:54.55M
2018-08-19T10:18:33.302Z|I-OCEAN7-304-1214551|  25.99  16.975  44.513  34.679 1512.8065    90.2    7.06 10:18:59.61M
2018-08-19T10:18:38.362Z|I-OCEAN7-304-1214551|  26.00  16.975  44.513  34.678 1512.8066    91.4    7.15 10:19:04.67M
2018-08-19T10:18:43.422Z|I-OCEAN7-304-1214551|  26.03  16.975  44.513  34.679 1512.8073    90.3    7.07 10:19:09.73M
2018-08-19T10:18:48.482Z|I-OCEAN7-304-1214551|  26.04  16.976  44.513  34.679 1512.8076    88.1    6.90 10:19:14.79M
2018-08-19T10:18:53.538Z|I-OCEAN7-304-1214551|  26.01  16.975  44.513  34.679 1512.8066    87.0    6.81 10:19:19.85M
2018-08-19T10:18:58.603Z|I-OCEAN7-304-1214551|  26.07  16.975  44.514  34.680 1512.8075    87.5    6.85 10:19:24.90M