2018-08-19T10:14:00.870Z|I-OCEAN7-304-1214551|  26.00  16.973  44.515  34.682 1512.8044    86.8    6.79 10:14:27.18M
2018-08-19T10:14:05.933Z|I-OCEAN7-304-1214551|  26.00  16.973  44.515  34.682 1512.8041    87.5    6.85 10:14:32.24M
2018-08-19T10:14:10.986Z|I-OCEAN7-304-1214551|  25.97  16.973  44.515  34.682 1512.8033    87.0    6.81 10:14:37.29M
2018-08-19T10:14:16.104Z|I-OCEAN7-304-1214551|  26.02  16.973  44.515  34.682 1512.8042    86.4    6.76 10:14:42.35M
2018-08-19T10:14:21.106Z|I-OCEAN7-304-1214551|  26.01  16.973  44.515  34.682 1512.8036    87.2    6.82 10:14:47.45M
2018-08-19T10:14:26.171Z|I-OCEAN7-304-1214551|  25.97  16.973  44.515  34.682 1512.8030    88.7    6.94 10:14:52.47M
2018-08-19T10:14:31.226Z|I-OCEAN7-304-1214551|  25.97  16.973  44.515  34.682 1512.8035    87.5    6.85 10:14:57.53M
2018-08-19T10:14:36.291Z|I-OCEAN7-304-1214551|  25.97  16.973  44.515  34.682 1512.8030    88.9    6.96 10:15:02.59M
2018-08-19T10:14:41.347Z|I-OCEAN7-304-1214551|  26.04  16.973  44.515  34.682 1512.8036    89.4    6.99 10:15:07.65M
2018-08-19T10:14:46.408Z|I-OCEAN7-304-1214551|  26.00  16.973  44.515  34.683 1512.8032    89.7    7.02 10:15:12.71M
2018-08-19T10:14:51.462Z|I-OCEAN7-304-1214551|  26.03  16.972  44.516  34.684 1512.8033    88.7    6.94 10:15:17.76M
2018-08-19T10:14:56.528Z|I-OCEAN7-304-1214551|  25.95  16.972  44.516  34.684 1512.8022    90.8    7.11 10:15:22.82M