2018-08-19T10:03:04.432Z|I-OCEAN7-304-1214551| 25.94 16.973 44.512 34.680 1512.7985 92.1 7.21 10:03:30.70M 2018-08-19T10:03:09.237Z|I-OCEAN7-304-1214551| 25.94 16.973 44.512 34.680 1512.7987 93.0 7.28 10:03:35.76M 2018-08-19T10:03:14.295Z|I-OCEAN7-304-1214551| 25.91 16.973 44.512 34.680 1512.7987 93.1 7.29 10:03:40.57M 2018-08-19T10:03:19.357Z|I-OCEAN7-304-1214551| 25.92 16.972 44.512 34.681 1512.7987 91.9 7.19 10:03:45.62M 2018-08-19T10:03:24.415Z|I-OCEAN7-304-1214551| 25.93 16.972 44.512 34.681 1512.7988 91.2 7.14 10:03:50.68M 2018-08-19T10:03:29.473Z|I-OCEAN7-304-1214551| 25.93 16.972 44.513 34.681 1512.7992 89.6 7.01 10:03:55.74M 2018-08-19T10:03:34.536Z|I-OCEAN7-304-1214551| 25.95 16.972 44.513 34.682 1512.7997 89.0 6.97 10:04:00.80M 2018-08-19T10:03:39.593Z|I-OCEAN7-304-1214551| 25.91 16.972 44.514 34.683 1512.7990 87.1 6.82 10:04:05.86M 2018-08-19T10:03:44.652Z|I-OCEAN7-304-1214551| 25.92 16.971 44.514 34.683 1512.7981 86.3 6.76 10:04:10.92M 2018-08-19T10:03:49.721Z|I-OCEAN7-304-1214551| 25.98 16.971 44.514 34.683 1512.7992 87.9 6.88 10:04:16.00M 2018-08-19T10:03:54.772Z|I-OCEAN7-304-1214551| 25.92 16.971 44.514 34.683 1512.7976 89.3 6.99 10:04:21.06M 2018-08-19T10:03:59.829Z|I-OCEAN7-304-1214551| 25.99 16.971 44.514 34.684 1512.7985 89.1 6.98 10:04:26.11M