2018-08-19T09:52:04.769Z|I-OCEAN7-304-1214551|  25.87  16.974  44.512  34.679 1512.8008    86.5    6.77 09:52:31.02M
2018-08-19T09:52:09.824Z|I-OCEAN7-304-1214551|  25.85  16.974  44.513  34.680 1512.8005    86.7    6.78 09:52:36.08M
2018-08-19T09:52:14.888Z|I-OCEAN7-304-1214551|  25.85  16.973  44.513  34.680 1512.8003    86.3    6.76 09:52:41.13M
2018-08-19T09:52:19.939Z|I-OCEAN7-304-1214551|  25.81  16.973  44.513  34.681 1512.7998    88.4    6.92 09:52:46.20M
2018-08-19T09:52:25.000Z|I-OCEAN7-304-1214551|  25.90  16.974  44.514  34.681 1512.8020    88.8    6.95 09:52:51.25M
2018-08-19T09:52:30.060Z|I-OCEAN7-304-1214551|  25.80  16.974  44.514  34.681 1512.8013    90.1    7.05 09:52:56.31M
2018-08-19T09:52:35.125Z|I-OCEAN7-304-1214551|  25.80  16.974  44.514  34.681 1512.8018    89.3    6.99 09:53:01.37M
2018-08-19T09:52:40.180Z|I-OCEAN7-304-1214551|  25.87  16.973  44.515  34.682 1512.8021    88.4    6.92 09:53:06.43M
2018-08-19T09:52:45.235Z|I-OCEAN7-304-1214551|  25.81  16.973  44.514  34.682 1512.8008    90.5    7.08 09:53:11.49M
2018-08-19T09:52:50.296Z|I-OCEAN7-304-1214551|  25.90  16.973  44.514  34.682 1512.8022    89.5    7.00 09:53:16.54M
2018-08-19T09:52:55.366Z|I-OCEAN7-304-1214551|  25.82  16.973  44.514  34.682 1512.8003    88.6    6.94 09:53:21.60M