2018-08-19T09:50:03.598Z|I-OCEAN7-304-1214551| 25.83 16.973 44.511 34.679 1512.7970 87.8 6.87 09:50:29.83M 2018-08-19T09:50:08.655Z|I-OCEAN7-304-1214551| 25.84 16.973 44.511 34.679 1512.7966 89.2 6.98 09:50:34.89M 2018-08-19T09:50:13.714Z|I-OCEAN7-304-1214551| 25.83 16.973 44.511 34.679 1512.7966 89.5 7.01 09:50:39.94M 2018-08-19T09:50:18.774Z|I-OCEAN7-304-1214551| 25.83 16.973 44.511 34.679 1512.7964 87.6 6.86 09:50:45.02M 2018-08-19T09:50:23.842Z|I-OCEAN7-304-1214551| 25.77 16.973 44.511 34.679 1512.7948 87.1 6.81 09:50:50.08M 2018-08-19T09:50:28.895Z|I-OCEAN7-304-1214551| 25.87 16.972 44.511 34.679 1512.7961 87.8 6.87 09:50:55.14M 2018-08-19T09:50:33.955Z|I-OCEAN7-304-1214551| 25.74 16.972 44.511 34.680 1512.7942 90.1 7.05 09:51:00.20M 2018-08-19T09:50:39.015Z|I-OCEAN7-304-1214551| 25.84 16.972 44.511 34.680 1512.7959 90.1 7.05 09:51:05.26M 2018-08-19T09:50:44.075Z|I-OCEAN7-304-1214551| 25.80 16.972 44.511 34.680 1512.7950 88.8 6.95 09:51:10.32M 2018-08-19T09:50:48.875Z|I-OCEAN7-304-1214551| 25.84 16.972 44.511 34.680 1512.7948 87.0 6.81 09:51:15.37M 2018-08-19T09:50:53.934Z|I-OCEAN7-304-1214551| 25.80 16.972 44.510 34.680 1512.7938 88.1 6.90 09:51:20.18M 2018-08-19T09:50:58.991Z|I-OCEAN7-304-1214551| 25.79 16.972 44.510 34.679 1512.7926 87.2 6.83 09:51:25.24M