2018-08-19T09:43:03.922Z|I-OCEAN7-304-1214551| 25.81 16.980 44.508 34.670 1512.8090 87.3 6.83 09:43:30.15M 2018-08-19T09:43:08.978Z|I-OCEAN7-304-1214551| 25.79 16.980 44.508 34.670 1512.8083 89.0 6.97 09:43:35.21M 2018-08-19T09:43:14.045Z|I-OCEAN7-304-1214551| 25.79 16.980 44.508 34.670 1512.8076 90.0 7.04 09:43:40.26M 2018-08-19T09:43:19.101Z|I-OCEAN7-304-1214551| 25.70 16.980 44.507 34.669 1512.8052 90.2 7.06 09:43:45.32M 2018-08-19T09:43:24.156Z|I-OCEAN7-304-1214551| 25.79 16.980 44.506 34.669 1512.8053 90.9 7.12 09:43:50.38M 2018-08-19T09:43:29.217Z|I-OCEAN7-304-1214551| 25.77 16.979 44.506 34.669 1512.8043 90.7 7.10 09:43:55.44M 2018-08-19T09:43:34.277Z|I-OCEAN7-304-1214551| 25.80 16.979 44.506 34.669 1512.8048 91.4 7.16 09:44:00.50M 2018-08-19T09:43:39.337Z|I-OCEAN7-304-1214551| 25.80 16.979 44.507 34.670 1512.8048 91.5 7.16 09:44:05.56M 2018-08-19T09:43:44.397Z|I-OCEAN7-304-1214551| 25.76 16.979 44.506 34.670 1512.8044 91.9 7.19 09:44:10.62M 2018-08-19T09:43:49.455Z|I-OCEAN7-304-1214551| 25.82 16.979 44.506 34.669 1512.8052 90.5 7.08 09:44:15.67M 2018-08-19T09:43:54.513Z|I-OCEAN7-304-1214551| 25.78 16.979 44.506 34.670 1512.8041 90.0 7.04 09:44:20.73M 2018-08-19T09:43:59.578Z|I-OCEAN7-304-1214551| 25.73 16.979 44.506 34.669 1512.8035 88.6 6.93 09:44:25.79M