2018-08-19T09:43:03.922Z|I-OCEAN7-304-1214551|  25.81  16.980  44.508  34.670 1512.8090    87.3    6.83 09:43:30.15M
2018-08-19T09:43:08.978Z|I-OCEAN7-304-1214551|  25.79  16.980  44.508  34.670 1512.8083    89.0    6.97 09:43:35.21M
2018-08-19T09:43:14.045Z|I-OCEAN7-304-1214551|  25.79  16.980  44.508  34.670 1512.8076    90.0    7.04 09:43:40.26M
2018-08-19T09:43:19.101Z|I-OCEAN7-304-1214551|  25.70  16.980  44.507  34.669 1512.8052    90.2    7.06 09:43:45.32M
2018-08-19T09:43:24.156Z|I-OCEAN7-304-1214551|  25.79  16.980  44.506  34.669 1512.8053    90.9    7.12 09:43:50.38M
2018-08-19T09:43:29.217Z|I-OCEAN7-304-1214551|  25.77  16.979  44.506  34.669 1512.8043    90.7    7.10 09:43:55.44M
2018-08-19T09:43:34.277Z|I-OCEAN7-304-1214551|  25.80  16.979  44.506  34.669 1512.8048    91.4    7.16 09:44:00.50M
2018-08-19T09:43:39.337Z|I-OCEAN7-304-1214551|  25.80  16.979  44.507  34.670 1512.8048    91.5    7.16 09:44:05.56M
2018-08-19T09:43:44.397Z|I-OCEAN7-304-1214551|  25.76  16.979  44.506  34.670 1512.8044    91.9    7.19 09:44:10.62M
2018-08-19T09:43:49.455Z|I-OCEAN7-304-1214551|  25.82  16.979  44.506  34.669 1512.8052    90.5    7.08 09:44:15.67M
2018-08-19T09:43:54.513Z|I-OCEAN7-304-1214551|  25.78  16.979  44.506  34.670 1512.8041    90.0    7.04 09:44:20.73M
2018-08-19T09:43:59.578Z|I-OCEAN7-304-1214551|  25.73  16.979  44.506  34.669 1512.8035    88.6    6.93 09:44:25.79M