2018-08-19T09:32:02.690Z|I-OCEAN7-304-1214551|  25.66  17.000  44.481  34.630 1512.8179    89.4    7.00 09:32:28.87M
2018-08-19T09:32:07.745Z|I-OCEAN7-304-1214551|  25.70  17.000  44.481  34.630 1512.8186    88.3    6.91 09:32:33.93M
2018-08-19T09:32:12.805Z|I-OCEAN7-304-1214551|  25.67  17.000  44.481  34.630 1512.8186    89.2    6.98 09:32:39.01M
2018-08-19T09:32:17.866Z|I-OCEAN7-304-1214551|  25.69  17.000  44.482  34.630 1512.8196    89.4    7.00 09:32:44.07M
2018-08-19T09:32:22.925Z|I-OCEAN7-304-1214551|  25.63  17.000  44.482  34.631 1512.8191    90.7    7.10 09:32:49.12M
2018-08-19T09:32:27.725Z|I-OCEAN7-304-1214551|  25.68  17.000  44.483  34.631 1512.8207    90.7    7.10 09:32:54.18M
2018-08-19T09:32:32.787Z|I-OCEAN7-304-1214551|  25.64  17.000  44.483  34.632 1512.8204    91.2    7.14 09:32:58.97M
2018-08-19T09:32:37.845Z|I-OCEAN7-304-1214551|  25.69  17.000  44.484  34.632 1512.8214    89.3    6.99 09:33:04.05M
2018-08-19T09:32:42.903Z|I-OCEAN7-304-1214551|  25.61  16.999  44.484  34.633 1512.8201    88.9    6.96 09:33:09.11M
2018-08-19T09:32:47.965Z|I-OCEAN7-304-1214551|  25.65  17.000  44.485  34.633 1512.8213    88.8    6.95 09:33:14.16M
2018-08-19T09:32:53.018Z|I-OCEAN7-304-1214551|  25.61  17.000  44.485  34.634 1512.8217    89.6    7.01 09:33:19.22M
2018-08-19T09:32:58.082Z|I-OCEAN7-304-1214551|  25.67  17.000  44.486  34.634 1512.8236    90.2    7.06 09:33:24.28M