2018-08-19T09:30:01.515Z|I-OCEAN7-304-1214551| 25.71 17.000 44.484 34.632 1512.8229 89.3 6.99 09:30:27.70M 2018-08-19T09:30:06.575Z|I-OCEAN7-304-1214551| 25.68 17.000 44.484 34.632 1512.8223 88.4 6.91 09:30:32.76M 2018-08-19T09:30:11.638Z|I-OCEAN7-304-1214551| 25.68 17.000 44.483 34.632 1512.8219 87.1 6.82 09:30:37.82M 2018-08-19T09:30:16.695Z|I-OCEAN7-304-1214551| 25.61 17.000 44.483 34.632 1512.8202 89.6 7.01 09:30:42.87M 2018-08-19T09:30:21.750Z|I-OCEAN7-304-1214551| 25.70 17.000 44.483 34.631 1512.8219 89.9 7.04 09:30:47.94M 2018-08-19T09:30:26.551Z|I-OCEAN7-304-1214551| 25.69 17.000 44.483 34.631 1512.8220 89.0 6.96 09:30:53.01M 2018-08-19T09:30:31.616Z|I-OCEAN7-304-1214551| 25.69 17.000 44.483 34.631 1512.8221 88.9 6.95 09:30:57.79M 2018-08-19T09:30:36.682Z|I-OCEAN7-304-1214551| 25.62 17.000 44.483 34.631 1512.8206 89.8 7.02 09:31:02.86M 2018-08-19T09:30:41.735Z|I-OCEAN7-304-1214551| 25.68 17.000 44.482 34.631 1512.8209 88.3 6.91 09:31:07.91M 2018-08-19T09:30:46.792Z|I-OCEAN7-304-1214551| 25.66 17.000 44.482 34.630 1512.8203 88.6 6.93 09:31:12.97M 2018-08-19T09:30:51.853Z|I-OCEAN7-304-1214551| 25.70 17.000 44.482 34.631 1512.8206 88.1 6.90 09:31:18.05M 2018-08-19T09:30:56.912Z|I-OCEAN7-304-1214551| 25.69 17.000 44.483 34.631 1512.8203 88.4 6.92 09:31:23.11M