2018-08-19T09:28:00.349Z|I-OCEAN7-304-1214551| 25.66 16.996 44.484 34.636 1512.8125 87.8 6.87 09:28:26.53M 2018-08-19T09:28:05.410Z|I-OCEAN7-304-1214551| 25.70 16.996 44.484 34.636 1512.8138 89.6 7.01 09:28:31.59M 2018-08-19T09:28:10.469Z|I-OCEAN7-304-1214551| 25.60 16.996 44.484 34.636 1512.8127 91.1 7.13 09:28:36.65M 2018-08-19T09:28:15.536Z|I-OCEAN7-304-1214551| 25.66 16.996 44.484 34.636 1512.8148 90.2 7.06 09:28:41.71M 2018-08-19T09:28:20.585Z|I-OCEAN7-304-1214551| 25.66 16.997 44.484 34.635 1512.8156 89.4 6.99 09:28:46.76M 2018-08-19T09:28:25.650Z|I-OCEAN7-304-1214551| 25.69 16.997 44.484 34.635 1512.8163 89.4 6.99 09:28:51.82M 2018-08-19T09:28:30.706Z|I-OCEAN7-304-1214551| 25.61 16.997 44.484 34.634 1512.8159 89.6 7.01 09:28:56.88M 2018-08-19T09:28:35.770Z|I-OCEAN7-304-1214551| 25.69 16.998 44.484 34.634 1512.8180 89.4 6.99 09:29:01.94M 2018-08-19T09:28:40.821Z|I-OCEAN7-304-1214551| 25.64 16.998 44.484 34.634 1512.8182 90.8 7.10 09:29:07.02M 2018-08-19T09:28:45.890Z|I-OCEAN7-304-1214551| 25.70 16.999 44.484 34.634 1512.8197 91.2 7.14 09:29:12.08M 2018-08-19T09:28:50.946Z|I-OCEAN7-304-1214551| 25.64 16.999 44.484 34.633 1512.8196 92.1 7.21 09:29:17.14M 2018-08-19T09:28:56.004Z|I-OCEAN7-304-1214551| 25.68 16.999 44.484 34.633 1512.8207 93.2 7.30 09:29:22.20M