2018-08-19T09:26:04.244Z|I-OCEAN7-304-1214551|  25.63  16.997  44.478  34.630 1512.8090    88.5    6.93 09:26:30.42M
2018-08-19T09:26:09.299Z|I-OCEAN7-304-1214551|  25.63  16.997  44.478  34.630 1512.8092    87.3    6.84 09:26:35.48M
2018-08-19T09:26:14.364Z|I-OCEAN7-304-1214551|  25.59  16.997  44.478  34.630 1512.8088    87.5    6.85 09:26:40.53M
2018-08-19T09:26:19.419Z|I-OCEAN7-304-1214551|  25.63  16.997  44.478  34.630 1512.8102    87.0    6.81 09:26:45.60M
2018-08-19T09:26:24.483Z|I-OCEAN7-304-1214551|  25.63  16.997  44.478  34.630 1512.8101    87.4    6.84 09:26:50.65M
2018-08-19T09:26:29.535Z|I-OCEAN7-304-1214551|  25.63  16.998  44.478  34.629 1512.8103    88.4    6.92 09:26:55.71M
2018-08-19T09:26:34.598Z|I-OCEAN7-304-1214551|  25.61  16.998  44.478  34.629 1512.8102    90.8    7.10 09:27:00.77M
2018-08-19T09:26:39.656Z|I-OCEAN7-304-1214551|  25.67  16.997  44.479  34.630 1512.8112    90.8    7.11 09:27:05.83M
2018-08-19T09:26:44.455Z|I-OCEAN7-304-1214551|  25.64  16.997  44.479  34.630 1512.8108    90.9    7.11 09:27:10.89M
2018-08-19T09:26:49.516Z|I-OCEAN7-304-1214551|  25.64  16.997  44.479  34.631 1512.8112    89.3    6.99 09:27:15.69M
2018-08-19T09:26:54.576Z|I-OCEAN7-304-1214551|  25.64  16.997  44.480  34.631 1512.8115    88.0    6.89 09:27:20.75M
2018-08-19T09:26:59.641Z|I-OCEAN7-304-1214551|  25.63  16.997  44.480  34.631 1512.8112    88.5    6.93 09:27:25.81M