2018-08-19T09:19:04.824Z|I-OCEAN7-304-1214551|  25.53  16.995  44.478  34.631 1512.8036    87.9    6.88 09:19:30.97M
2018-08-19T09:19:09.884Z|I-OCEAN7-304-1214551|  25.55  16.995  44.478  34.632 1512.8041    91.0    7.12 09:19:36.05M
2018-08-19T09:19:14.940Z|I-OCEAN7-304-1214551|  25.54  16.995  44.478  34.632 1512.8042    92.2    7.22 09:19:41.11M
2018-08-19T09:19:20.004Z|I-OCEAN7-304-1214551|  25.51  16.995  44.479  34.632 1512.8040    92.3    7.23 09:19:46.17M
2018-08-19T09:19:25.060Z|I-OCEAN7-304-1214551|  25.58  16.995  44.479  34.632 1512.8054    90.2    7.06 09:19:51.23M
2018-08-19T09:19:30.124Z|I-OCEAN7-304-1214551|  25.54  16.995  44.479  34.632 1512.8053    88.8    6.95 09:19:56.28M
2018-08-19T09:19:35.176Z|I-OCEAN7-304-1214551|  25.57  16.995  44.479  34.632 1512.8052    87.6    6.85 09:20:01.35M
2018-08-19T09:19:40.241Z|I-OCEAN7-304-1214551|  25.51  16.995  44.479  34.632 1512.8037    89.2    6.98 09:20:06.40M
2018-08-19T09:19:45.296Z|I-OCEAN7-304-1214551|  25.62  16.995  44.479  34.632 1512.8058    91.4    7.16 09:20:11.46M
2018-08-19T09:19:50.361Z|I-OCEAN7-304-1214551|  25.52  16.995  44.479  34.632 1512.8051    92.9    7.27 09:20:16.52M
2018-08-19T09:19:55.416Z|I-OCEAN7-304-1214551|  25.57  16.995  44.479  34.632 1512.8063    91.6    7.17 09:20:21.58M