2018-08-19T09:17:03.654Z|I-OCEAN7-304-1214551|  25.50  16.992  44.474  34.631 1512.7926    88.0    6.89 09:17:29.80M
2018-08-19T09:17:08.709Z|I-OCEAN7-304-1214551|  25.50  16.992  44.474  34.630 1512.7927    88.6    6.94 09:17:34.86M
2018-08-19T09:17:13.774Z|I-OCEAN7-304-1214551|  25.50  16.992  44.474  34.630 1512.7930    88.4    6.92 09:17:39.92M
2018-08-19T09:17:18.840Z|I-OCEAN7-304-1214551|  25.55  16.992  44.474  34.630 1512.7938    87.5    6.85 09:17:45.00M
2018-08-19T09:17:23.890Z|I-OCEAN7-304-1214551|  25.51  16.992  44.473  34.630 1512.7931    87.7    6.86 09:17:50.06M
2018-08-19T09:17:28.950Z|I-OCEAN7-304-1214551|  25.55  16.992  44.473  34.629 1512.7935    88.2    6.90 09:17:55.12M
2018-08-19T09:17:34.007Z|I-OCEAN7-304-1214551|  25.55  16.992  44.473  34.629 1512.7936    89.3    6.99 09:18:00.17M
2018-08-19T09:17:38.810Z|I-OCEAN7-304-1214551|  25.54  16.993  44.473  34.629 1512.7943    89.4    7.00 09:18:05.23M
2018-08-19T09:17:43.871Z|I-OCEAN7-304-1214551|  25.55  16.993  44.473  34.629 1512.7952    88.7    6.94 09:18:10.04M
2018-08-19T09:17:48.931Z|I-OCEAN7-304-1214551|  25.54  16.994  44.473  34.629 1512.7963    89.1    6.98 09:18:15.10M
2018-08-19T09:17:53.991Z|I-OCEAN7-304-1214551|  25.57  16.994  44.474  34.629 1512.7975    88.6    6.94 09:18:20.15M
2018-08-19T09:17:59.047Z|I-OCEAN7-304-1214551|  25.54  16.994  44.474  34.629 1512.7983    88.6    6.93 09:18:25.21M