2018-08-19T09:09:04.069Z|I-OCEAN7-304-1214551| 25.49 16.989 44.477 34.635 1512.7898 91.7 7.18 09:09:30.20M 2018-08-19T09:09:09.102Z|I-OCEAN7-304-1214551| 25.49 16.989 44.477 34.635 1512.7892 91.1 7.13 09:09:35.24M 2018-08-19T09:09:14.161Z|I-OCEAN7-304-1214551| 25.49 16.989 44.477 34.636 1512.7887 90.4 7.08 09:09:40.30M 2018-08-19T09:09:19.217Z|I-OCEAN7-304-1214551| 25.46 16.988 44.476 34.636 1512.7871 90.4 7.07 09:09:45.36M 2018-08-19T09:09:24.281Z|I-OCEAN7-304-1214551| 25.40 16.988 44.476 34.636 1512.7852 90.8 7.11 09:09:50.42M 2018-08-19T09:09:29.337Z|I-OCEAN7-304-1214551| 25.47 16.988 44.476 34.636 1512.7865 90.6 7.09 09:09:55.48M 2018-08-19T09:09:34.401Z|I-OCEAN7-304-1214551| 25.47 16.988 44.476 34.636 1512.7866 91.6 7.17 09:10:00.53M 2018-08-19T09:09:39.458Z|I-OCEAN7-304-1214551| 25.47 16.988 44.476 34.636 1512.7867 92.5 7.24 09:10:05.59M 2018-08-19T09:09:44.518Z|I-OCEAN7-304-1214551| 25.48 16.988 44.476 34.636 1512.7875 90.9 7.12 09:10:10.65M 2018-08-19T09:09:49.578Z|I-OCEAN7-304-1214551| 25.48 16.989 44.477 34.636 1512.7883 90.4 7.07 09:10:15.71M 2018-08-19T09:09:54.646Z|I-OCEAN7-304-1214551| 25.45 16.989 44.477 34.636 1512.7893 89.9 7.04 09:10:20.77M 2018-08-19T09:09:59.694Z|I-OCEAN7-304-1214551| 25.44 16.989 44.477 34.636 1512.7900 89.3 6.99 09:10:25.83M